慧洋-KY (2637)-光和-溪湖券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
57.6
漲跌
▲1.4
漲幅
+2.49%
成交量
25,726張
產業
上市航運類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	15.3	58.46	11	58.74	57.60	4.3	14,821	0.03%
2025/04/09	20	51.20	0	0.00	51.10	20	14,354	0.14%
2025/04/08	11	56.70	0	0.00	56.70	11	14,276	0.08%
2025/04/07	1	63.00	0	0.00	63.00	1	14,227	0.01%
2025/04/02	0	0.00	1	69.80	70.00	-1	14,385	-0.01%
2025/04/01	23	70.52	16	69.86	69.70	7	14,489	0.05%
2025/03/31	2	70.55	0	0.00	70.30	2	14,563	0.01%
2025/03/28	11	73.28	0	0.00	72.90	11	14,629	0.08%
2025/03/27	2	77.00	2	76.95	76.00	0	14,589	0.00%
2025/03/25	10	76.48	0	0.00	74.80	10	14,631	0.07%
2025/03/20	3.3	78.78	0	0.00	78.40	3.3	14,719	0.02%
2025/03/19	4	82.03	3	82.97	79.80	1	14,648	0.01%
2025/03/18	2	81.75	1	81.70	81.10	1	14,441	0.01%
2025/03/17	46	82.46	40	82.25	82.30	6	14,297	0.04%
2025/03/14	4	79.08	27	83.93	85.00	-23	13,810	-0.17%
2025/03/13	1.1	77.71	0	0.00	77.30	1.1	13,175	0.01%
2025/03/12	2	79.05	0	0.00	78.90	2	12,896	0.02%
2025/03/11	3	83.30	2	83.55	83.10	1	12,619	0.01%
2025/03/10	11	82.79	1.1	82.76	83.50	10	12,464	0.08%
2025/03/07	8	82.54	1	86.00	81.90	7	12,280	0.06%
2025/03/06	12	84.49	1	83.10	83.70	11	11,866	0.09%
2025/03/05	18.1	86.51	2	84.90	84.50	16.1	11,554	0.14%
2025/03/04	30	83.72	31	81.93	86.50	-1	10,769	-0.01%
2025/03/03	6.1	79.72	5	79.70	80.00	1.1	10,128	0.01%
2025/02/27	2	84.00	19	85.91	82.90	-17	9,771	-0.17%
2025/02/26	3	81.43	1	81.90	80.10	2	8,484	0.02%
2025/02/25	37	83.15	23	82.27	81.90	14	8,225	0.17%
2025/02/24	2	79.45	54	81.78	81.90	-52	7,403	-0.70%
2025/02/21	2	74.50	9	75.88	74.50	-7	6,927	-0.10%
2025/02/20	8	74.80	1	75.80	74.50	7	6,885	0.10%
2025/02/19	0	0.00	6	73.43	73.40	-6	6,714	-0.09%
2025/02/18	0	0.00	1	75.00	75.20	-1	6,643	-0.02%
2025/02/17	0	0.00	4	73.55	75.50	-4	6,524	-0.06%
2025/02/14	4	68.95	3	70.47	69.70	1	6,216	0.02%
2025/02/13	1	68.20	4	67.73	68.20	-3	5,986	-0.05%
2025/01/14	1	64.80	0	0.00	65.00	1	5,926	0.02%
2025/01/10	2	63.90	0	0.00	66.00	2	5,885	0.03%
2025/01/03	1	65.20	0	0.00	64.60	1	5,792	0.02%
2024/12/24	0	0.00	1	66.50	65.30	-1	6,178	-0.02%
2024/12/20	1	65.20	0	0.00	63.40	1	6,098	0.02%
2024/12/19	1	65.00	0	0.00	64.30	1	5,961	0.02%
2024/12/18	1	66.40	0	0.00	66.00	1	5,802	0.02%
2024/12/17	1	67.30	0	0.00	67.60	1	5,641	0.02%
2024/12/11	1	70.50	0	0.00	69.60	1	5,198	0.02%
2024/12/10	0	0.00	0.8	71.30	70.70	-0.8	5,189	-0.02%
2024/12/09	0.8	73.00	0	0.00	72.30	0.8	5,181	0.02%
2024/12/03	2	72.95	2	73.00	72.90	0	5,054	0.00%
2024/12/02	1	72.90	0	0.00	73.20	1	4,966	0.02%
2024/11/29	1	74.30	0	0.00	74.50	1	4,894	0.02%
2024/11/27	1	75.80	0	0.00	75.50	1	4,862	0.02%
2024/11/22	0	0.00	1	80.00	79.90	-1	4,915	-0.02%
2024/11/21	0	0.00	2	80.20	79.90	-2	4,898	-0.04%
2024/11/20	0	0.00	25	78.80	79.00	-25	4,856	-0.51%
2024/11/19	2	79.30	0	0.00	79.40	2	4,797	0.04%
2024/11/18	1	80.00	0	0.00	80.40	1	4,694	0.02%
2024/11/15	0	0.00	1	81.30	81.00	-1	4,629	-0.02%
2024/11/13	3	79.47	0	0.00	79.90	3	4,506	0.07%
2024/11/12	0	0.00	2	80.60	79.60	-2	4,464	-0.04%
2024/11/11	0	0.00	1	78.40	79.00	-1	4,327	-0.02%
2024/11/08	2	76.65	1	76.40	76.20	1	4,203	0.02%
2024/11/07	0	0.00	1	76.70	76.70	-1	4,206	-0.02%
2024/11/06	1	75.00	1	75.60	76.20	0	4,192	0.00%
2024/11/04	2	75.25	0	0.00	73.80	2	4,148	0.05%
2024/10/29	1	73.10	0	0.00	72.70	1	4,137	0.02%
2024/10/25	1	74.80	0	0.00	75.50	1	4,117	0.02%
2024/10/22	1	72.50	0	0.00	72.90	1	4,095	0.02%
2024/10/18	1	71.10	0	0.00	71.90	1	4,118	0.02%
2024/10/07	1	71.40	0	0.00	73.70	1	4,230	0.02%
2024/10/04	0	0.00	3	74.90	73.30	-3	4,256	-0.07%
2024/10/01	0	0.00	13	79.09	79.00	-13	4,110	-0.32%
2024/09/30	3	77.50	11	77.51	76.30	-8	3,950	-0.20%
2024/09/27	3	74.20	3	74.67	76.40	0	3,747	0.00%
2024/09/25	0	0.00	11	71.76	71.80	-11	3,590	-0.31%
2024/09/24	0	0.00	4	69.88	70.40	-4	3,579	-0.11%
2024/09/19	0	0.00	7	65.60	66.80	-7	3,568	-0.20%
2024/09/18	1	65.40	0	0.00	65.30	1	3,562	0.03%
2024/09/11	0	0.00	2	65.35	65.00	-2	3,638	-0.05%
2024/09/09	1	63.60	0	0.00	64.50	1	3,736	0.03%
2024/09/04	1	63.70	0	0.00	63.60	1	4,200	0.02%
2024/09/03	1	66.80	0	0.00	66.60	1	4,225	0.02%
2024/08/28	1	68.20	0	0.00	67.70	1	4,626	0.02%
2024/08/27	3	68.47	0	0.00	68.30	3	4,786	0.06%
2024/08/26	0	0.00	4	69.62	70.00	-4	4,829	-0.08%
2024/08/22	0	0.00	6	66.00	65.80	-6	4,996	-0.12%
2024/08/21	1	65.70	0	0.00	66.30	1	5,056	0.02%
2024/08/16	1	67.10	0	0.00	66.90	1	5,256	0.02%
2024/08/13	2	66.80	0	0.00	66.20	2	5,575	0.04%
2024/08/07	10	67.19	11	67.26	67.90	-1	6,654	-0.02%
2024/08/06	1	64.30	1	66.20	63.60	0	7,026	0.00%
2024/08/05	1	63.60	0	0.00	63.60	1	7,183	0.01%
2024/07/23	0	0.00	1	68.90	69.30	-1	8,054	-0.01%
2024/07/19	1	66.60	0	0.00	66.80	1	8,065	0.01%
2024/07/17	0	0.00	10	69.10	69.10	-10	8,268	-0.12%
2024/07/16	6	68.65	3	68.77	68.70	3	8,614	0.03%
2024/07/15	0	0.00	3	67.00	66.80	-3	8,771	-0.03%
2024/07/10	3	65.90	0	0.00	66.50	3	8,877	0.03%
2024/07/09	0	0.00	1	66.90	67.20	-1	8,914	-0.01%
2024/07/08	2	67.70	0	0.00	67.90	2	9,020	0.02%
2024/07/05	2	70.90	0	0.00	70.60	2	8,986	0.02%
2024/07/03	0	0.00	1	73.00	72.80	-1	9,194	-0.01%
2024/07/02	0	0.00	1	69.80	70.70	-1	9,107	-0.01%
2024/06/28	11	68.09	0	0.00	68.00	11	9,005	0.12%
2024/06/27	0	0.00	1	71.10	71.00	-1	8,942	-0.01%
2024/06/19	0	0.00	1	69.70	69.20	-1	8,882	-0.01%
2024/06/14	0	0.00	1	70.70	70.70	-1	8,927	-0.01%
2024/06/13	13	69.10	0	0.00	68.90	13	8,955	0.15%
2024/06/11	2	73.80	10	78.30	72.30	-8	8,784	-0.09%
2024/06/06	47	77.86	0	0.00	77.30	47	8,626	0.54%
2024/06/03	10	77.48	10	76.58	76.80	0	8,525	0.00%
2024/05/31	0	0.00	10	77.40	77.70	-10	8,548	-0.12%
2024/05/29	10	76.90	20	75.90	76.00	-10	8,467	-0.12%
2024/05/28	10	76.50	2	75.10	75.50	8	8,429	0.09%
2024/05/27	1	73.00	12	72.80	73.70	-11	8,524	-0.13%
2024/05/24	3	71.77	0	0.00	71.60	3	8,625	0.03%
2024/05/22	0	0.00	4	72.30	73.30	-4	8,774	-0.05%
2024/05/21	3	70.07	0	0.00	70.10	3	8,832	0.03%
2024/05/20	40	71.30	0	0.00	70.80	40	9,016	0.44%
2024/05/17	12	72.42	0	0.00	70.80	12	9,019	0.13%
2024/05/16	3	71.90	9	73.89	75.00	-6	8,893	-0.07%
2024/05/15	2	71.80	0	72.20	71.40	2	8,751	0.02%
2024/05/14	0	73.40	38	73.64	73.90	-38	8,605	-0.44%
2024/05/13	40	75.95	15	75.73	73.80	25	8,336	0.30%
2024/05/10	0	0.00	2	72.70	73.00	-2	7,840	-0.03%
2024/05/09	3	70.93	0	0.00	70.60	3	7,500	0.04%
2024/05/08	7	73.99	13	71.25	70.10	-6	7,300	-0.08%
2024/05/07	0	0.00	7	71.33	71.90	-7	6,779	-0.10%
2024/05/03	0	0.00	3	69.13	69.00	-3	6,492	-0.05%
2024/05/02	0	0.00	2	68.40	67.80	-2	6,450	-0.03%
2024/04/30	2	68.10	2	67.90	68.10	0	6,441	0.00%
2024/04/29	4	69.50	0	0.00	68.90	4	6,401	0.06%
2024/04/26	0	0.00	0.6	68.90	68.70	-0.6	6,323	-0.01%
2024/04/24	7	68.10	0	0.00	67.50	7	6,433	0.11%
2024/04/22	6	69.50	4	69.58	69.20	2	6,217	0.03%
2024/04/19	1	66.30	3	66.90	66.30	-2	5,846	-0.03%
2024/04/18	0	0.00	7	64.00	64.70	-7	5,649	-0.12%