捷迅 (2643)-光和-溪湖券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	75.90	76.60	-1	174	-0.57%
2024/07/23	0	0.00	1	76.50	76.80	-1	186	-0.53%
2024/06/20	1	87.50	0	0.00	87.50	1	207	0.48%
2024/06/17	1	86.40	0	0.00	86.20	1	204	0.49%
2024/06/12	1	86.00	0	0.00	85.60	1	205	0.49%
2024/05/14	0	0.00	1	87.30	86.90	-1	196	-0.51%
2024/05/13	2	91.80	2	88.30	88.30	0	193	0.00%
2024/05/10	1	89.90	0	0.00	89.50	1	187	0.53%
2023/07/18	0	0.00	1	68.30	68.20	-1	87	-1.14%
2023/06/16	1	78.70	0	0.00	79.20	1	86	1.15%
2023/04/18	0	0.00	5	74.00	73.70	-5	78	-6.41%
2023/02/16	0	0.00	2	69.00	69.10	-2	45	-4.42%
2023/02/15	0	0.00	2	68.80	68.80	-2	46	-4.27%
2022/10/17	2	67.00	2	66.60	68.00	0	77	0.00%
2022/01/12	1	74.50	0	0.00	74.70	1	167	0.60%
2021/11/29	0	0.00	2	73.90	75.40	-2	187	-1.07%
2021/11/24	0	0.00	1	78.80	78.10	-1	188	-0.53%
2021/11/22	3	78.37	1	78.60	78.80	2	193	1.03%
2021/11/18	1	79.00	1	80.20	80.20	0	200	0.00%
2021/11/15	0	0.00	1	72.00	71.70	-1	172	-0.58%
2021/11/12	1	74.10	0	0.00	72.60	1	183	0.55%
2021/11/11	0	0.00	1	70.10	71.00	-1	184	-0.54%
2021/11/09	1	71.70	0	0.00	71.50	1	198	0.50%
2021/08/24	0	0.00	1	83.20	83.70	-1	2,791	-0.04%
2021/08/19	1	81.10	0	0.00	78.20	1	2,775	0.04%
2021/08/12	4	85.50	0	0.00	87.20	4	2,743	0.15%
2021/08/09	1	94.90	0	0.00	94.50	1	2,679	0.04%
2021/07/20	0	0.00	2	91.25	90.30	-2	2,552	-0.08%
2021/07/19	1	94.00	0	0.00	94.00	1	2,549	0.04%
2021/07/16	3	99.70	2	98.80	93.00	1	2,556	0.04%
2021/07/14	0	0.00	2	89.00	91.90	-2	2,474	-0.08%
2021/07/06	0	0.00	1	108.50	108.50	-1	2,337	-0.04%
2021/07/01	0	0.00	2	120.00	126.50	-2	2,086	-0.10%
2021/06/30	2	115.00	0	0.00	115.00	2	1,914	0.10%
2021/06/29	1	123.00	1	118.00	109.50	0	1,859	0.00%
2021/06/25	1	123.00	1	116.50	115.00	0	1,664	0.00%
2021/06/24	1	117.00	1	105.00	115.50	0	1,553	0.00%
2021/06/23	2	110.00	1	111.50	110.00	1	1,438	0.07%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	1	86.00	1	84.40	83.60	0	1,107	0.00%
2021/06/15	1	88.50	0	0.00	86.90	1	1,085	0.09%
2021/06/08	0	0.00	1	84.00	86.20	-1	665	-0.15%
2021/06/07	1	79.00	0	0.00	78.40	1	560	0.18%
2021/05/27	2	61.30	0	0.00	61.80	2	415	0.48%
2021/03/02	0	0.00	1	71.00	72.00	-1	899	-0.11%
2021/02/26	1	69.80	0	0.00	68.80	1	852	0.12%
2020/12/22	2	64.60	0	0.00	65.00	2	582	0.34%
2020/12/14	2	67.10	0	0.00	67.00	2	342	0.58%
2020/10/29	0	0.00	2	51.70	51.50	-2	276	-0.72%
2020/10/28	2	53.50	0	0.00	52.00	2	278	0.72%
2020/10/27	0	0.00	6	52.13	52.40	-6	267	-2.24%
2020/09/24	1	48.50	0	0.00	49.00	1	334	0.30%
2020/09/17	1	49.70	0	0.00	49.30	1	363	0.28%
2020/09/08	1	49.60	1	51.10	51.20	0	389	0.00%
2020/09/07	1	52.70	0	0.00	52.40	1	384	0.26%
2020/09/02	3	54.37	1	53.70	54.20	2	391	0.51%
2020/09/01	1	54.10	3	56.57	53.60	-2	384	-0.52%
2020/08/31	0	0.00	1	54.00	54.30	-1	344	-0.29%
2020/08/20	1	49.45	10	49.00	49.30	-9	327	-2.75%
2020/08/18	0	0.00	1	51.50	51.30	-1	319	-0.31%
2020/08/14	4	50.35	0	0.00	50.10	4	321	1.24%
2020/08/05	0	0.00	1	50.60	52.70	-1	320	-0.31%
2020/07/27	1	47.50	0	0.00	45.60	1	352	0.28%
2020/07/13	0	0.00	1	50.10	49.05	-1	348	-0.29%
2020/06/15	0	0.00	6	52.25	51.80	-6	253	-2.37%
2020/05/12	6	43.65	0	0.00	43.90	6	160	3.74%
2020/04/08	0	0.00	4	33.23	33.25	-4	88	-4.53%
2020/04/07	0	0.00	3	31.83	32.30	-3	87	-3.42%
2020/03/31	4	31.30	0	0.00	31.00	4	84	4.72%
2020/03/27	0	0.00	1	32.10	31.80	-1	81	-1.22%
2020/03/26	0	0.00	6	31.76	31.95	-6	79	-7.52%
2020/03/20	10	31.33	0	0.00	31.35	10	80	12.42%
2020/01/31	1	38.70	0	0.00	38.50	1	110	0.91%
2020/01/16	0	40.00	0	0.00	39.95	0	103	0.02%
2019/12/30	0.1	40.60	0	0.00	40.60	0.1	92	0.06%
2019/12/10	0	0.00	1	40.80	40.60	-1	85	-1.17%
2019/12/09	1	41.55	0	0.00	41.65	1	83	1.20%
2019/11/05	3	33.90	0	0.00	34.25	3	40	7.34%
2019/11/04	5	34.00	0	0.00	34.25	5	39	12.58%
2019/08/21	0	0.00	8	33.55	33.80	-8	29	-27.27%
2019/07/09	8	32.00	0	0.00	32.55	8	15	52.46%
2018/08/07	0	0.00	2	31.10	31.00	-2	10	-19.77%
2018/07/16	0	0.00	6	30.05	30.05	-6	10	-58.44%
2018/05/08	1	33.90	0	0.00	33.70	1	16	6.00%
2018/05/03	1	33.80	0	0.00	33.75	1	18	5.39%