寒舍 (2739)-光和-溪湖券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.0
漲跌
▲0.8
漲幅
+1.56%
成交量
305張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	51.40	1	51.20	51.20	2	371	0.54%
2024/11/20	0	0.00	1	51.60	51.30	-1	491	-0.20%
2024/11/18	1	51.10	0	0.00	51.00	1	545	0.18%
2024/11/15	1	51.40	0	0.00	51.50	1	557	0.18%
2024/11/06	10	53.70	0	0.00	53.10	10	688	1.45%
2024/10/22	0	0.00	3	57.90	58.40	-3	848	-0.35%
2024/10/16	3	57.00	0	0.00	56.90	3	913	0.33%
2024/09/05	0	0.00	10	55.20	55.40	-10	1,104	-0.91%
2024/09/02	5	58.20	0	0.00	57.90	5	1,163	0.43%
2024/08/30	0	0.00	2	57.50	57.30	-2	1,168	-0.17%
2024/08/23	5	58.30	0	0.00	58.20	5	1,377	0.36%
2024/08/21	5	56.90	0	0.00	56.80	5	1,417	0.35%
2024/08/14	3	60.67	0	0.00	60.00	3	1,571	0.19%
2024/08/05	1	62.20	0	0.00	61.70	1	1,813	0.06%
2024/07/16	0	0.00	0.2	65.32	66.40	-0.2	2,688	-0.01%
2024/07/12	0	0.00	1	64.20	64.10	-1	2,660	-0.04%
2024/06/28	0.2	61.90	0	0.00	60.60	0.2	2,666	0.01%
2024/06/27	0	0.00	0.2	63.30	63.00	-0.2	2,644	-0.01%
2024/06/24	0.2	64.70	0	0.00	63.80	0.2	2,649	0.01%
2024/06/21	1	66.00	0	0.00	65.80	1	2,641	0.04%
2024/06/20	0	0.00	1	63.30	63.80	-1	2,615	-0.04%
2024/06/19	0	0.00	9	63.64	63.50	-9	2,607	-0.35%
2024/06/12	1	64.80	0	0.00	64.70	1	2,600	0.04%
2024/06/07	0	0.00	1	68.00	67.70	-1	2,583	-0.04%
2024/06/05	3	63.90	0	0.00	64.00	3	2,622	0.11%
2024/06/04	2	64.20	0.3	63.70	64.60	1.7	2,617	0.06%
2024/05/31	0.3	66.00	0	0.00	63.70	0.3	2,596	0.01%
2024/05/30	5	63.90	1	62.80	63.00	4	2,563	0.16%
2024/05/24	1	59.20	0	0.00	60.00	1	2,322	0.04%
2024/05/23	0	0.00	1	59.50	59.00	-1	2,305	-0.04%
2024/05/21	1	64.50	0	0.00	64.30	1	2,233	0.04%
2024/05/06	0	0.00	3	77.30	77.60	-3	1,705	-0.18%
2024/05/02	0	0.00	2	73.20	73.20	-2	1,376	-0.15%
2024/04/26	0	0.00	2	59.80	59.80	-2	1,029	-0.19%
2024/04/25	2	58.90	0	0.00	57.50	2	990	0.20%
2024/03/01	0	0.00	2	48.85	48.80	-2	1,712	-0.12%
2024/02/27	1	48.65	0	0.00	48.75	1	1,782	0.06%
2024/02/20	1	49.40	2	49.20	49.45	-1	2,044	-0.05%
2024/02/19	2	51.30	1	51.20	50.70	1	2,076	0.05%
2024/02/15	5	53.10	0	0.00	53.00	5	2,080	0.24%
2024/02/05	0	0.00	3	58.60	58.70	-3	2,089	-0.14%
2024/01/24	3	57.00	0	0.00	57.10	3	2,090	0.14%
2024/01/18	2	56.90	0	0.00	55.70	2	2,036	0.10%
2023/12/29	0	0.00	1	66.00	61.50	-1	1,570	-0.06%
2023/12/11	0	0.00	2	58.80	58.80	-2	1,125	-0.18%
2023/12/06	0	0.00	1	57.20	57.90	-1	1,048	-0.10%
2023/12/05	1	56.70	0	0.00	55.70	1	1,030	0.10%
2023/12/04	1	59.30	1	59.60	58.30	0	1,003	0.00%
2023/11/30	0	0.00	11	59.05	58.50	-11	935	-1.18%
2023/11/29	1	57.50	1	58.00	57.60	0	910	0.00%
2023/11/27	7	58.43	7	57.44	56.20	0	880	0.00%
2023/11/24	3	60.97	4	61.23	60.30	-1	850	-0.12%
2023/11/23	3	62.97	3	62.40	63.80	0	810	0.00%
2023/11/22	1	63.90	0	0.00	61.90	1	759	0.13%
2023/11/20	11	59.17	0	0.00	61.00	11	681	1.61%
2023/11/17	0	0.00	10	63.11	63.90	-10	628	-1.59%
2023/11/16	1	55.30	2	58.10	58.10	-1	551	-0.18%
2023/11/15	0	0.00	1	52.90	52.90	-1	491	-0.20%
2023/11/13	1	52.40	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	1	48.00	50.60	-1	428	-0.23%
2023/11/09	1	45.70	0	0.00	46.00	1	385	0.26%
2023/11/08	0	0.00	4	46.65	47.10	-4	380	-1.05%
2023/11/07	0	0.00	1	47.30	47.30	-1	352	-0.28%
2023/10/16	0	0.00	1	37.40	37.00	-1	381	-0.26%
2023/10/05	1	37.25	0	0.00	37.60	1	434	0.23%
2023/09/07	6	40.80	0	0.00	40.45	6	800	0.75%
2023/08/28	1	41.00	0	0.00	42.00	1	956	0.10%
2023/08/25	4	43.55	0	0.00	45.20	4	969	0.41%
2023/08/24	3	40.93	0	0.00	41.10	3	968	0.31%
2023/08/21	1	41.00	0	0.00	41.75	1	1,088	0.09%
2023/07/28	0	0.00	8	53.09	53.40	-8	1,361	-0.59%
2023/07/26	4	53.00	0	0.00	51.90	4	1,359	0.29%
2023/07/24	0	0.00	1	51.30	50.70	-1	1,359	-0.07%
2023/07/21	4	54.10	3	57.80	53.50	1	1,354	0.07%
2023/07/20	3	54.60	0	0.00	55.30	3	1,330	0.23%
2023/07/10	4	57.80	0	0.00	58.40	4	1,486	0.27%
2023/07/07	2	59.90	0	0.00	59.50	2	1,480	0.14%
2023/07/06	0	0.00	10	62.90	61.10	-10	1,471	-0.68%
2023/07/05	1	61.30	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	63.20	0	0.00	62.70	1	1,455	0.07%
2023/06/28	0	0.00	3	68.70	68.80	-3	1,439	-0.21%
2023/06/27	1	71.00	0	0.00	67.90	1	1,436	0.07%
2023/06/21	10	83.30	0	0.00	78.10	10	1,398	0.72%
2023/06/19	0	0.00	0.2	79.40	79.40	-0.2	1,264	-0.02%
2023/06/12	1	69.30	0	0.00	69.30	1	1,247	0.08%
2023/06/09	0	0.00	1	73.20	73.50	-1	1,241	-0.08%
2023/06/08	1	77.50	0	0.00	75.80	1	1,230	0.08%
2023/05/31	1	75.90	1	75.00	75.20	0	1,179	0.00%
2023/05/26	0	0.00	1	74.00	73.10	-1	1,260	-0.08%
2023/05/25	4	74.10	10	75.60	75.00	-6	1,232	-0.49%
2023/05/24	5	79.00	5.3	78.83	81.70	-0.3	1,177	-0.03%
2023/05/23	11.3	76.73	0	0.00	76.50	11.3	1,110	1.02%
2023/05/22	0	0.00	2	67.60	72.60	-2	1,060	-0.19%
2023/05/19	2	66.40	0	0.00	66.00	2	1,003	0.20%
2023/05/17	0	0.00	2	63.00	62.30	-2	988	-0.20%
2023/04/20	0	0.00	4	67.80	68.30	-4	854	-0.47%
2023/04/19	6	71.13	1.8	73.86	74.30	4.2	816	0.51%
2023/04/14	0	0.00	6	65.40	65.40	-6	695	-0.86%
2023/04/13	0	0.00	1	59.25	59.50	-1	656	-0.15%
2023/04/12	0.2	55.30	0	0.00	55.60	0.2	633	0.04%
2023/04/10	0.3	56.70	2	55.20	56.70	-1.7	637	-0.27%
2023/04/07	0.5	56.00	0	0.00	56.20	0.5	635	0.08%
2023/03/27	3	58.10	0	0.00	57.90	3	592	0.51%
2023/03/24	2	57.20	0.1	58.20	60.00	2	584	0.33%
2023/03/23	0	0.00	0	60.10	59.80	0	574	0.00%
2023/03/22	3	61.57	6	61.22	61.40	-3	566	-0.53%
2023/03/21	7	62.89	0	0.00	61.40	7	551	1.27%
2023/03/16	0	0.00	1	56.00	51.40	-1	493	-0.20%
2023/03/10	0	0.00	195.5	58.21	59.00	-195.5	455	-42.90%	大賣/鉅額交易
2023/03/07	0	0.00	1	64.50	64.50	-1	434	-0.23%
2023/03/06	0	0.00	0.6	61.70	62.50	-0.6	419	-0.15%
2023/03/03	1	60.90	1	63.00	62.50	0	407	0.00%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/02/24	0	0.00	2	54.00	54.00	-2	316	-0.63%
2023/02/21	0	39.40	0	0.00	40.60	0	207	0.01%
2023/02/20	0.1	40.97	2	41.35	41.40	-2	190	-1.02%
2023/02/15	0	0.00	2	34.10	34.10	-2	119	-1.67%
2022/10/05	1	28.50	0	0.00	28.50	1	52	1.91%
2022/06/27	0	0.00	15	22.82	22.85	-15	49	-30.47%
2022/06/14	0	0.00	1	23.20	22.85	-1	49	-2.01%
2022/06/13	0	0.00	9	23.52	23.15	-9	49	-18.13%
2022/06/10	0	0.00	5	23.17	23.30	-5	49	-10.20%
2022/06/09	0	0.00	15	23.23	23.10	-15	49	-30.35%
2022/06/08	0	0.00	5	23.55	23.15	-5	48	-10.31%
2022/04/01	0	0.00	15	21.93	22.00	-15	60	-24.96%
2022/02/17	15	23.90	0	0.00	23.85	15	45	32.91%
2022/02/15	16	23.17	0	0.00	23.20	16	40	39.44%
2022/02/14	5	23.06	0	0.00	22.75	5	39	12.59%
2022/02/11	9	23.23	0	0.00	23.20	9	39	22.71%
2022/02/10	5	22.70	0	0.00	23.50	5	40	12.40%
2022/02/09	5	22.70	0	0.00	22.60	5	40	12.36%
2022/02/08	5	22.69	0	0.00	22.70	5	40	12.44%
2022/02/07	5	21.94	0	0.00	22.60	5	40	12.45%
2022/01/18	1	21.80	0	0.00	22.00	1	43	2.28%
2021/11/12	1	23.05	0	0.00	23.30	1	74	1.35%
2021/08/05	0	0.00	36	23.67	23.60	-36	157	-22.87%
2021/07/29	0	0.00	13	24.02	24.10	-13	164	-7.89%
2021/04/22	2	26.20	0	0.00	25.90	2	120	1.66%
2021/04/19	2	26.10	0	0.00	26.90	2	116	1.71%
2021/04/08	5	25.97	0	0.00	26.70	5	97	5.11%
2021/03/09	0	0.00	10	25.10	25.20	-10	73	-13.65%
2021/02/22	10	24.00	0	0.00	23.90	10	60	16.62%
2021/02/01	0	0.00	1	22.95	22.50	-1	66	-1.50%
2020/08/20	4	25.00	0	0.00	25.60	4	281	1.42%
2020/08/17	6	27.13	0	0.00	27.15	6	286	2.09%
2020/08/10	6	27.47	0	0.00	26.75	6	282	2.13%
2020/08/05	2	28.50	0	0.00	28.35	2	276	0.72%
2020/08/04	2	29.50	0	0.00	29.65	2	275	0.73%
2020/07/30	1	27.25	0	0.00	30.20	1	254	0.39%
2020/07/29	1	27.15	0	0.00	27.70	1	235	0.42%
2020/07/28	2	26.50	0	0.00	27.50	2	230	0.87%
2020/07/27	3	25.32	0	0.00	26.45	3	226	1.33%
2020/06/10	0	0.00	1	27.55	27.95	-1	191	-0.52%
2020/06/09	1	26.40	0	0.00	28.05	1	172	0.58%
2020/03/13	1	20.20	0	0.00	21.75	1	53	1.87%
2019/06/11	13	29.10	0	0.00	29.40	13	116	11.20%
2019/05/06	8	30.50	0	0.00	30.70	8	108	7.35%
2019/04/10	10	30.00	0	0.00	30.05	10	88	11.28%
2019/04/08	6	30.00	0	0.00	30.15	6	71	8.43%
2019/03/27	10	29.28	0	0.00	29.40	10	47	21.22%
2019/03/26	2	29.15	0	0.00	29.20	2	46	4.30%
2019/03/14	11	28.95	0	0.00	28.95	11	46	23.65%
2019/01/28	3	29.20	0	0.00	29.35	3	49	6.07%
2019/01/14	1	29.40	0	0.00	29.65	1	56	1.76%
2018/12/21	2	29.60	0	0.00	29.60	2	64	3.10%
2018/12/17	2	29.70	0	0.00	29.95	2	62	3.20%
2018/12/12	1	29.85	0	0.00	29.95	1	66	1.51%
2018/12/10	2	29.75	0	0.00	30.00	2	65	3.03%
2018/12/07	1	29.80	0	0.00	30.00	1	65	1.54%
2018/12/06	15	29.75	0	0.00	30.10	15	65	22.86%
2018/11/29	1	29.60	0	0.00	29.70	1	61	1.62%
2018/10/29	4	29.48	0	0.00	29.90	4	57	6.94%
2018/10/25	2	29.40	0	0.00	29.70	2	57	3.48%
2018/10/23	1	29.60	0	0.00	30.00	1	68	1.45%
2018/10/18	3	29.00	0	0.00	29.60	3	66	4.49%
2018/10/15	23	29.30	0	0.00	29.25	23	66	34.63%
2018/10/09	15	28.83	0	0.00	29.50	15	57	25.90%
2018/10/02	2	29.05	0	0.00	29.30	2	58	3.40%
2018/09/28	6	29.20	0	0.00	29.30	6	59	10.11%
2018/09/27	6	29.18	0	0.00	29.30	6	58	10.18%
2018/09/18	20	29.06	0	0.00	29.75	20	61	32.56%
2018/09/12	4	29.25	0	0.00	29.30	4	65	6.13%
2018/09/10	6	29.35	0	0.00	29.50	6	67	8.88%
2018/09/03	2	30.10	0	0.00	30.20	2	67	2.95%
2018/08/31	12	30.47	0	0.00	30.65	12	70	17.12%
2018/08/30	1	30.35	0	0.00	30.70	1	75	1.33%
2018/08/29	6	29.87	0	0.00	30.75	6	80	7.46%
2018/08/28	1	29.80	0	0.00	29.80	1	79	1.25%
2018/08/24	3	30.20	0	0.00	30.20	3	81	3.66%
2018/08/23	5	29.81	0	0.00	30.30	5	83	6.02%
2018/08/21	4	29.05	0	0.00	29.05	4	85	4.70%
2018/08/20	1	28.80	0	0.00	29.00	1	86	1.16%
2018/08/13	5	29.40	0	0.00	29.30	5	92	5.41%
2018/08/10	15	29.77	0	0.00	29.85	15	92	16.24%
2018/08/06	3	29.37	0	0.00	29.45	3	92	3.24%
2018/08/02	5	29.68	0	0.00	29.70	5	95	5.24%
2018/08/01	7	29.47	0	0.00	29.70	7	95	7.36%
2018/01/11	0	0.00	1	43.40	42.40	-1	165	-0.60%