旺旺保 (2816)-光和-溪湖券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.85	31.75	-1	355	-0.28%
2024/11/20	0	0.00	1	31.50	31.55	-1	373	-0.27%
2024/11/14	1	31.45	0	0.00	31.20	1	388	0.26%
2024/11/13	3	31.65	0	0.00	31.65	3	394	0.76%
2024/11/12	0	0.00	1	31.80	31.55	-1	395	-0.25%
2024/11/11	0	0.00	7	32.00	31.90	-7	396	-1.77%
2024/11/06	0	0.00	1	32.00	31.50	-1	391	-0.26%
2024/11/05	1	31.90	0	0.00	31.90	1	392	0.25%
2024/11/04	1	31.90	0	0.00	31.95	1	406	0.25%
2024/11/01	1	31.90	0	0.00	32.05	1	425	0.24%
2024/10/15	0	0.00	1	33.35	33.25	-1	484	-0.21%
2024/10/14	0	0.00	2	32.65	33.10	-2	493	-0.41%
2024/09/20	4	32.50	40	32.28	32.80	-36	583	-6.17%
2024/09/05	1	32.35	0	0.00	31.80	1	650	0.15%
2024/09/02	1	34.30	0	0.00	33.60	1	657	0.15%
2024/08/29	41	34.15	0	0.00	34.10	41	645	6.35%
2024/08/27	101	35.13	0	0.00	34.85	101	627	16.10%	大買/鉅額交易
2024/08/13	0	0.00	2	34.00	34.10	-2	585	-0.34%
2024/08/12	0	0.00	1	34.35	34.10	-1	592	-0.17%
2024/08/05	21	31.89	20	32.36	31.95	1	627	0.16%
2024/08/02	2	35.40	0	0.00	35.25	2	617	0.32%
2024/07/30	0	0.00	1	34.85	35.25	-1	721	-0.14%
2024/07/26	7	34.53	6	35.10	35.00	1	766	0.13%
2024/07/11	0	0.00	2	36.30	36.70	-2	744	-0.27%
2024/07/10	0	0.00	1	36.10	36.00	-1	731	-0.14%
2024/07/03	0	0.00	1	35.45	35.40	-1	773	-0.13%
2024/06/28	1	34.85	0	0.00	34.75	1	777	0.13%
2024/06/19	0	0.00	4	34.68	35.05	-4	802	-0.50%
2024/06/18	0	0.00	1	33.90	33.80	-1	787	-0.13%
2024/06/14	1	33.70	0	0.00	33.80	1	823	0.12%
2024/06/07	2	34.05	3	34.62	34.20	-1	1,018	-0.10%
2024/05/30	0	0.00	2	33.00	32.75	-2	1,194	-0.17%
2024/05/23	2	33.15	0	0.00	33.15	2	1,204	0.17%
2024/05/21	2	34.38	0	0.00	34.30	2	1,207	0.17%
2024/05/20	1	34.45	0	0.00	34.60	1	1,218	0.08%
2024/05/13	2	34.30	0	0.00	34.25	2	1,248	0.16%
2024/05/10	0	0.00	2	34.95	34.85	-2	1,252	-0.16%
2024/05/03	3	35.50	7	35.41	35.05	-4	1,211	-0.33%
2024/05/02	0	0.00	2	35.35	35.35	-2	1,146	-0.17%
2024/04/25	0	0.00	0	31.15	31.20	0	1,111	0.00%
2024/04/17	0	30.13	0	0.00	29.75	0	1,210	0.00%
2024/03/18	1	29.85	0	0.00	29.40	1	1,417	0.07%
2024/03/15	3	31.30	0	0.00	31.05	3	1,431	0.21%
2024/03/04	1	34.65	1	34.80	34.65	0	1,643	0.00%
2024/02/29	0	0.00	0	34.45	34.45	0	1,919	0.00%
2024/02/27	0	34.20	0	0.00	34.30	0	1,952	0.00%
2024/01/24	1	34.05	0	0.00	33.75	1	2,849	0.04%
2024/01/04	0	0.00	4	36.65	36.75	-4	4,446	-0.09%
2024/01/03	0	0.00	5	37.25	37.20	-5	4,543	-0.11%
2023/12/29	0	0.00	10	37.60	37.95	-10	4,633	-0.22%
2023/12/21	0	0.00	24	37.64	37.60	-24	4,813	-0.50%
2023/12/20	2	38.05	1	38.05	38.35	1	4,866	0.02%
2023/12/19	0	0.00	10	37.95	37.85	-10	4,938	-0.20%
2023/12/15	2	39.05	0	0.00	39.05	2	4,919	0.04%
2023/12/14	1	39.85	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	40.70	0	0.00	40.60	1	4,858	0.02%
2023/12/12	7	39.64	0	0.00	40.00	7	4,817	0.15%
2023/12/11	0	0.00	5	40.26	40.60	-5	4,784	-0.10%
2023/12/08	5	39.38	26.5	40.23	39.95	-21.5	4,648	-0.46%
2023/12/07	25	37.26	14	36.30	37.55	11	4,487	0.25%
2023/11/30	2	39.10	0	0.00	38.50	2	4,890	0.04%
2023/11/29	5	39.64	0	0.00	39.30	5	5,021	0.10%
2023/11/28	2	38.60	2	38.95	39.75	0	5,091	0.00%
2023/11/27	20	38.92	8	38.85	38.75	12	5,029	0.24%
2023/11/24	3	36.50	3	37.60	37.00	0	4,937	0.00%
2023/11/20	1	36.45	9	36.50	36.35	-8	5,134	-0.16%
2023/11/16	3	38.00	4	37.28	37.25	-1	5,126	-0.02%
2023/11/15	1	37.20	3	37.48	37.70	-2	5,085	-0.04%
2023/11/14	1	35.80	0	0.00	36.75	1	5,027	0.02%
2023/11/13	3	36.80	3	36.35	36.35	0	5,010	0.00%
2023/11/09	2	37.25	0	0.00	37.25	2	4,943	0.04%
2023/11/08	3	38.40	0	0.00	38.00	3	4,894	0.06%
2023/11/07	13	39.67	13	39.35	39.35	0	4,824	0.00%
2023/11/06	1	38.90	5	39.45	39.30	-4	4,680	-0.09%
2023/11/03	3	38.55	2	37.90	37.85	1	4,581	0.02%
2023/11/02	0	0.00	3	37.05	37.30	-3	4,393	-0.07%
2023/10/31	2	36.55	0	0.00	35.65	2	4,274	0.05%
2023/10/30	3	37.57	2	37.90	37.40	1	4,146	0.02%
2023/10/27	3	37.55	3	36.85	36.85	0	4,072	0.00%
2023/10/26	10	37.46	4	36.85	36.85	6	3,953	0.15%
2023/10/25	3	36.25	6	36.63	38.05	-3	3,444	-0.09%
2023/10/24	0	0.00	0.1	34.10	34.60	-0.1	3,336	0.00%
2023/10/23	6	34.80	5	34.65	34.75	1	3,313	0.03%
2023/10/20	6	33.31	4	33.70	34.15	2	3,188	0.06%
2023/10/19	2.1	32.72	0	0.00	32.70	2.1	3,040	0.07%
2023/10/17	18	30.25	4	29.70	30.25	14	2,698	0.52%
2023/10/13	8	28.63	6	27.85	27.85	2	2,600	0.08%
2023/10/12	11	28.61	12	28.95	28.70	-1	2,572	-0.04%
2023/10/11	2	28.15	0	0.00	28.00	2	2,523	0.08%
2023/10/06	1	29.25	0	0.00	29.25	1	2,398	0.04%
2023/09/27	0	0.00	2	26.65	26.80	-2	2,190	-0.09%
2023/09/26	2	28.35	3	28.60	28.20	-1	2,110	-0.05%
2023/09/25	0	0.00	2	28.70	27.80	-2	2,023	-0.10%
2023/09/22	7	32.13	7	29.36	30.30	0	1,945	0.00%
2023/09/21	2	33.25	0	0.00	32.40	2	1,849	0.11%
2023/09/18	1	33.80	0	34.70	34.00	1	1,806	0.05%
2023/09/15	2	35.80	3	35.30	35.10	-1	1,785	-0.06%
2023/09/14	2	35.80	0	0.00	36.85	2	1,760	0.11%
2023/09/13	0	0.00	2	34.85	35.60	-2	1,731	-0.12%
2023/09/12	0	0.00	0	33.95	34.35	0	1,704	0.00%
2023/09/08	2	34.25	2	35.75	34.40	0	1,651	0.00%
2023/09/07	12	35.00	11	35.00	35.00	1	1,613	0.06%
2023/09/06	5	33.71	3	34.30	34.45	2	1,409	0.14%
2023/09/05	0	0.00	5	31.70	31.70	-5	1,174	-0.43%
2023/09/04	10	28.34	7	29.13	28.85	3	1,133	0.26%
2023/09/01	14	25.89	18	26.29	27.00	-4	962	-0.41%
2023/08/31	4	25.16	0	0.00	24.75	4	848	0.47%
2023/08/30	2	25.75	4	25.78	25.90	-2	799	-0.25%
2023/08/29	7	24.26	3	24.45	25.40	4	709	0.57%
2023/08/25	0	0.00	3	21.00	21.30	-3	441	-0.68%
2023/08/23	3	20.80	3	21.00	20.65	0	386	0.00%
2023/08/14	0	0.00	0.3	20.26	20.35	-0.3	288	-0.11%
2023/08/10	3	20.80	4	20.95	20.90	-1	283	-0.35%
2023/08/07	3	20.65	2	20.95	20.55	1	264	0.38%
2023/08/01	1	21.40	0	0.00	21.40	1	246	0.40%
2023/07/31	2	21.05	0	0.00	21.20	2	233	0.86%
2021/09/17	0.9	19.80	0	0.00	19.65	0.9	172	0.52%
2021/06/07	0	0.00	1	20.40	20.50	-1	795	-0.13%
2021/05/19	0	0.00	50	19.88	19.90	-50	857	-5.83%
2021/04/23	0	0.00	0.1	21.00	21.15	-0.1	646	-0.01%
2021/03/26	0	0.00	9	21.70	21.90	-9	395	-2.28%
2021/03/22	0	0.00	0.1	21.35	21.35	-0.1	350	-0.04%
2021/03/10	10	21.30	0	0.00	21.25	10	317	3.15%
2021/03/09	50	21.35	0	0.00	21.35	50	308	16.21%
2021/02/24	0	0.00	1	20.15	20.25	-1	253	-0.39%
2021/02/22	1	19.80	0	0.00	19.85	1	233	0.43%
2020/09/02	0	0.00	0.1	19.10	19.10	-0.1	214	-0.02%
2020/06/01	0	0.00	5	19.43	19.50	-5	269	-1.86%
2020/05/22	5	19.30	0	0.00	19.25	5	280	1.78%
2020/01/13	0	0.00	1.3	21.99	22.10	-1.3	310	-0.40%
2019/06/03	0	0.00	1	19.95	20.10	-1	311	-0.32%
2019/05/22	1	19.90	0	0.00	19.90	1	304	0.33%
2018/09/11	0	0.00	1	19.95	20.00	-1	507	-0.20%
2018/09/04	1	21.50	0	0.00	21.25	1	482	0.21%
2018/09/03	0	0.00	1	19.85	19.90	-1	413	-0.24%
2018/08/30	1	19.80	1	19.75	19.90	0	347	0.00%
2018/06/06	1	18.45	1	18.50	18.50	0	459	0.00%
2018/03/28	0	0.00	5	18.30	18.15	-5	420	-1.19%
2018/03/09	5	19.30	0	0.00	19.10	5	496	1.01%
2018/02/26	0	0.00	5	20.30	20.20	-5	655	-0.76%
2018/02/22	5	18.30	0	0.00	19.80	5	652	0.77%