遠東銀 (2845)-光和-溪湖券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	4	13.74	0.5	13.85	13.85	3.5	6,491	0.05%
2024/12/05	3	13.90	0	0.00	13.85	3	6,459	0.05%
2024/12/04	0	0.00	3	13.90	13.85	-3	6,486	-0.05%
2024/12/03	0	0.00	2	13.75	13.75	-2	6,555	-0.03%
2024/12/02	0	0.00	2	13.65	13.70	-2	6,550	-0.03%
2024/11/28	0	0.00	2	13.45	13.45	-2	6,627	-0.03%
2024/11/27	0	0.00	1	13.70	13.55	-1	6,700	-0.01%
2024/11/22	0	0.00	4	13.40	13.40	-4	7,201	-0.06%
2024/11/20	4	13.25	0	0.00	13.40	4	7,648	0.05%
2024/11/18	0	0.00	10	13.20	13.30	-10	7,895	-0.13%
2024/11/15	0	0.00	9	13.25	13.20	-9	8,077	-0.11%
2024/11/14	9.3	13.15	0	0.00	13.10	9.3	8,525	0.11%
2024/11/07	0	0.00	4	13.30	13.35	-4	8,878	-0.05%
2024/11/05	4	13.20	0	0.00	13.30	4	9,113	0.04%
2024/10/29	0.1	13.15	0	0.00	13.15	0.1	9,623	0.00%
2024/10/28	0.2	13.30	0	0.00	13.30	0.2	9,623	0.00%
2024/10/18	1	13.30	0	0.00	13.30	1	10,597	0.01%
2024/10/17	0.2	13.35	0	0.00	13.30	0.2	10,742	0.00%
2024/10/16	0.3	13.35	0	0.00	13.25	0.3	10,913	0.00%
2024/10/15	0.2	13.35	6	13.40	13.45	-5.8	10,951	-0.05%
2024/10/14	6	13.35	0	0.00	13.20	6	11,001	0.05%
2024/10/08	0.1	13.50	0	0.00	13.45	0.1	11,119	0.00%
2024/09/26	50	13.90	0	0.00	13.85	50	10,834	0.46%
2024/09/19	0	0.00	30	13.70	13.75	-30	10,680	-0.28%
2024/09/13	33.2	13.60	0	0.00	13.60	33.2	10,613	0.31%
2024/09/12	15	13.70	0	0.00	13.75	15	10,608	0.14%
2024/09/11	0	0.00	92	13.75	13.70	-92	10,544	-0.87%
2024/09/10	7	13.67	0	0.00	13.80	7	10,510	0.07%
2024/09/04	3	13.65	0	0.00	13.60	3	10,322	0.03%
2024/08/27	0.7	14.60	0	0.00	14.60	0.7	9,918	0.01%
2024/08/26	30	15.95	1	15.95	15.95	29	9,615	0.30%
2024/08/21	0	0.00	50	15.80	15.80	-50	8,918	-0.56%
2024/08/19	50	15.75	0	0.00	15.75	50	8,686	0.58%
2024/08/15	10	15.90	2	15.93	15.85	8	8,110	0.10%
2024/08/12	15	15.55	0	0.00	15.60	15	8,113	0.18%
2024/08/09	0	0.00	1	15.35	15.15	-1	8,088	-0.01%
2024/08/07	0	0.00	9	14.91	15.00	-9	7,987	-0.11%
2024/08/06	20	14.40	0	0.00	14.40	20	7,926	0.25%
2024/08/05	3.6	14.51	15	14.20	14.30	-11.4	7,761	-0.15%
2024/08/02	0.2	15.25	0	0.00	15.20	0.2	7,490	0.00%
2024/08/01	16	15.41	0	0.00	15.55	16	7,449	0.21%
2024/07/31	1	15.30	0	0.00	15.40	1	7,444	0.01%
2024/07/30	3.2	15.11	0	0.00	15.30	3.2	7,414	0.04%
2024/07/26	0.5	15.52	0	0.00	15.45	0.5	7,150	0.01%
2024/07/22	0	0.00	16	15.40	15.40	-16	7,047	-0.23%
2024/07/19	6	16.00	0.2	15.80	15.65	5.8	6,824	0.08%
2024/07/17	1	16.60	0	0.00	16.10	1	6,383	0.02%
2024/07/16	18	16.79	0	0.00	16.65	18	6,244	0.29%
2024/07/15	4	16.80	3	16.85	16.80	1	6,286	0.02%
2024/07/12	0	0.00	15	16.95	17.05	-15	6,246	-0.24%
2024/07/11	0.3	16.80	0	0.00	16.75	0.3	6,180	0.00%
2024/07/03	0	0.00	11	17.15	17.10	-11	6,065	-0.18%
2024/07/02	0	0.00	25	16.87	16.90	-25	6,037	-0.41%
2024/06/28	20	16.65	2	16.60	16.60	18	6,010	0.30%
2024/06/24	6	16.35	7	16.51	16.60	-1	6,033	-0.02%
2024/06/21	0	0.00	4	16.35	16.55	-4	6,010	-0.07%
2024/06/20	0	0.00	17	16.13	16.15	-17	5,871	-0.29%
2024/06/19	2	15.90	4	15.90	15.95	-2	5,830	-0.03%
2024/06/12	0	0.00	3	15.55	15.60	-3	6,388	-0.05%
2024/06/11	0.1	15.55	0	0.00	15.50	0.1	6,607	0.00%
2024/06/05	0	0.00	1	15.65	15.55	-1	6,956	-0.01%
2024/05/28	3	15.70	0	0.00	15.80	3	8,578	0.03%
2024/05/21	0	0.00	29	15.70	15.75	-29	8,554	-0.34%
2024/05/20	15	15.90	0	0.00	15.90	15	8,472	0.18%
2024/05/16	3	15.70	5	15.75	15.75	-2	8,292	-0.02%
2024/05/15	0	0.00	200	15.61	15.60	-200	8,180	-2.44%	大賣/鉅額交易
2024/05/14	1	15.50	3	15.50	15.50	-2	8,114	-0.02%
2024/05/10	10	15.46	15	15.45	15.60	-5	7,994	-0.06%
2024/05/08	3	15.60	0	0.00	15.55	3	7,825	0.04%
2024/05/07	93	15.66	0	0.00	15.70	93	7,790	1.19%
2024/05/03	5	15.55	0	0.00	15.55	5	7,626	0.07%
2024/05/02	0	0.00	1	15.45	15.45	-1	7,558	-0.01%
2024/04/29	0	0.00	1	15.00	15.35	-1	7,405	-0.01%
2024/04/26	20	14.65	0	0.00	14.80	20	7,157	0.28%
2024/04/25	100	14.70	0	14.70	14.70	100	7,084	1.41%
2024/04/24	0	0.00	1	14.80	14.90	-1	7,012	-0.01%
2024/04/23	0	0.00	50	14.85	14.85	-50	6,988	-0.72%
2024/04/22	15	14.55	2	14.75	14.75	13	6,920	0.19%
2024/04/19	50	14.20	0	0.00	14.50	50	6,755	0.74%
2024/04/18	3	14.20	3	14.30	14.45	0	6,575	0.00%
2024/04/17	0	14.35	0	0.00	14.25	0	6,588	0.00%
2024/04/16	0.1	14.25	0	0.00	14.25	0.1	6,511	0.00%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/09	0	0.00	30	14.40	14.45	-30	6,262	-0.48%
2024/04/03	30.1	14.25	0	0.00	14.25	30.1	6,137	0.49%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	0	0.00	2	14.28	14.30	-2	6,011	-0.03%
2024/03/21	0	0.00	1	14.20	14.15	-1	6,075	-0.02%
2024/03/19	0	0.00	1	14.15	14.15	-1	6,017	-0.02%
2024/03/15	31	14.44	0	0.00	14.35	31	5,846	0.53%
2024/03/14	3	14.48	0	0.00	14.60	3	5,547	0.05%
2024/03/13	2	14.50	0	0.00	14.50	2	5,368	0.04%
2024/03/12	60	14.25	0	0.00	14.20	60	5,227	1.15%
2024/03/08	3	14.00	0	0.00	13.95	3	5,115	0.06%
2024/03/07	2	13.95	0	0.00	14.00	2	4,913	0.04%
2024/03/06	12	13.83	3	13.87	13.90	9	4,608	0.20%
2024/03/05	2	13.55	6	13.55	13.55	-4	3,704	-0.11%
2024/02/29	0	0.00	2	12.40	12.35	-2	3,356	-0.06%
2024/02/27	0	12.35	0	0.00	12.30	0	3,313	0.00%
2024/02/20	0	0.00	11	12.35	12.25	-11	3,444	-0.32%
2024/02/02	11	12.25	0	0.00	12.25	11	3,483	0.32%
2024/01/24	20	12.10	0	0.00	12.15	20	3,517	0.57%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/12	3	12.35	0	0.00	12.40	3	3,467	0.09%
2024/01/04	0	0.00	1	12.55	12.55	-1	3,534	-0.03%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/20	0	0.00	1	12.60	12.80	-1	3,606	-0.03%
2023/12/13	0	0.00	3.1	12.50	12.40	-3.1	3,338	-0.09%
2023/12/12	0	0.00	7	12.65	12.60	-7	3,304	-0.21%
2023/12/07	0.5	12.25	0	0.00	12.30	0.5	3,256	0.02%
2023/12/06	0	0.00	2	12.30	12.30	-2	3,336	-0.06%
2023/11/15	0	0.00	3	11.85	11.90	-3	2,893	-0.10%
2023/11/14	0	0.00	3	11.75	11.80	-3	2,846	-0.11%
2023/11/06	0	0.00	1	11.75	11.80	-1	3,026	-0.03%
2023/11/01	0	0.00	1	11.65	11.65	-1	3,014	-0.03%
2023/10/27	0	0.00	1	11.55	11.55	-1	3,086	-0.03%
2023/10/12	2	11.75	0	0.00	11.80	2	3,799	0.05%
2023/09/15	0	0.00	0.3	11.80	11.80	-0.3	5,146	-0.01%
2023/09/11	0	0.00	6	11.70	11.80	-6	5,831	-0.10%
2023/08/16	0	0.00	4	11.31	11.45	-4	6,214	-0.06%
2023/08/14	0	0.00	4	11.53	11.50	-4	6,250	-0.06%
2023/07/21	0	0.00	0.1	11.65	11.65	-0.1	5,795	0.00%
2023/07/20	0	0.00	1	11.60	11.60	-1	5,676	-0.02%
2023/07/19	0	0.00	4	11.60	11.50	-4	5,625	-0.07%
2023/07/18	0	0.00	90	11.60	11.55	-90	5,603	-1.61%
2023/07/17	0	0.00	40	11.60	11.65	-40	5,572	-0.72%
2023/07/11	0	0.00	20	11.55	11.60	-20	5,622	-0.36%
2023/07/10	0	0.00	1	11.55	11.55	-1	5,609	-0.02%
2023/07/06	0	0.00	37	11.32	11.35	-37	5,413	-0.68%
2023/07/05	16	11.90	0	0.00	11.80	16	5,247	0.30%
2023/07/04	20	11.90	0	0.00	11.85	20	5,129	0.39%
2023/06/30	0	0.00	16	11.95	11.90	-16	5,020	-0.32%
2023/06/28	0	0.00	3	11.80	11.90	-3	4,905	-0.06%
2023/06/21	3	11.70	0	0.00	11.80	3	4,536	0.07%
2023/06/19	1	11.55	0	0.00	11.75	1	4,307	0.02%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/08	1	11.40	0	0.00	11.35	1	4,184	0.02%
2023/06/07	1	11.40	0	0.00	11.35	1	4,263	0.02%
2023/05/16	0	0.00	0.5	11.20	11.20	-0.5	4,880	-0.01%
2023/05/11	1	11.20	0	0.00	11.20	1	4,974	0.02%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/05/09	1	11.20	3	11.25	11.20	-2	4,988	-0.04%
2023/03/29	0	0.00	0.1	11.05	11.05	-0.1	5,346	0.00%
2023/03/27	0.7	11.05	0	0.00	11.05	0.7	5,247	0.01%
2023/03/22	2	11.15	0	0.00	11.20	2	5,266	0.04%
2023/03/17	0	0.00	55	11.00	11.25	-55	5,186	-1.06%
2023/03/16	1	10.95	15.1	10.95	10.90	-14.1	5,028	-0.28%
2023/03/13	2	11.05	0	0.00	11.20	2	4,810	0.04%
2023/03/10	15	11.25	3	11.25	11.25	12	4,712	0.25%
2023/03/09	16	11.35	0	0.00	11.40	16	4,707	0.34%
2023/03/08	5	11.35	20	11.35	11.35	-15	4,757	-0.32%
2023/03/03	7	11.30	0	0.00	11.35	7	4,602	0.15%
2023/02/20	0	0.00	31	11.75	11.85	-31	3,893	-0.80%
2023/02/17	0	0.00	3	11.75	11.75	-3	3,900	-0.08%
2023/02/09	3	11.77	9	11.70	11.70	-6	4,128	-0.15%
2023/02/08	0	0.00	0.3	11.85	11.90	-0.3	4,061	-0.01%
2023/01/31	0	0.00	2	11.70	11.70	-2	3,984	-0.05%
2023/01/17	34	11.55	0	0.00	11.55	34	3,957	0.86%
2023/01/12	0	0.00	0.7	11.50	11.50	-0.7	4,194	-0.02%
2022/12/30	0	0.00	5	11.10	11.00	-5	5,493	-0.09%
2022/12/28	0	0.00	0	11.10	11.15	0	5,554	0.00%
2022/12/26	3	11.15	0	0.00	11.15	3	5,784	0.05%
2022/12/21	0	0.00	2	11.05	11.05	-2	6,277	-0.03%
2022/12/16	0	0.00	5	11.15	11.15	-5	6,572	-0.08%
2022/12/12	0	0.00	3	11.08	11.15	-3	6,797	-0.04%
2022/12/02	10	11.05	0.2	11.05	11.00	9.8	7,062	0.14%
2022/12/01	10	11.10	0	0.00	11.10	10	7,255	0.14%
2022/11/24	0	0.00	0.1	10.90	10.95	-0.1	8,268	0.00%
2022/11/15	0	0.00	1	10.90	10.90	-1	8,761	-0.01%
2022/11/11	0	0.00	5	10.85	10.85	-5	8,757	-0.06%
2022/11/08	0	0.00	5	10.65	10.70	-5	8,723	-0.06%
2022/11/01	10	10.55	0	0.00	10.55	10	9,235	0.11%
2022/10/27	0	0.00	1	10.55	10.60	-1	9,245	-0.01%
2022/10/18	2	10.20	0	0.00	10.20	2	8,901	0.02%
2022/10/17	0	0.00	5	10.30	10.35	-5	8,736	-0.06%
2022/10/12	8	10.64	11	10.60	10.65	-3	8,390	-0.04%
2022/10/11	2	10.70	30	10.69	10.70	-28	8,215	-0.34%
2022/10/07	5	10.80	0	0.00	10.80	5	7,802	0.06%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/10/03	8	11.00	0	0.00	10.90	8	7,646	0.10%
2022/09/30	0	0.00	1	11.15	11.10	-1	7,545	-0.01%
2022/09/29	0	0.00	20	11.15	11.25	-20	7,372	-0.27%
2022/09/26	0	0.00	2	11.25	11.15	-2	7,031	-0.03%
2022/09/15	20	11.35	0	0.00	11.45	20	6,854	0.29%
2022/09/12	0	0.00	4	11.45	11.45	-4	6,891	-0.06%
2022/09/08	20	11.20	86	11.25	11.30	-66	6,848	-0.96%
2022/09/05	11	12.20	1	12.25	12.30	10	6,455	0.15%
2022/09/02	2	12.15	0	0.00	12.15	2	6,157	0.03%
2022/09/01	14	12.18	0	0.00	12.15	14	5,955	0.24%
2022/08/30	8	11.95	2	12.10	12.05	6	5,436	0.11%
2022/08/29	2	11.90	0	0.00	11.90	2	5,280	0.04%
2022/08/25	1	11.90	0	0.00	11.95	1	5,123	0.02%
2022/08/24	1	11.95	0	0.00	11.95	1	5,008	0.02%
2022/08/16	8	11.75	0	0.00	11.75	8	4,792	0.17%
2022/08/15	25	11.80	0	11.85	11.80	25	4,773	0.52%
2022/08/12	33	11.85	0	0.00	11.85	33	4,716	0.70%
2022/08/11	8	11.75	0	0.00	11.85	8	4,649	0.17%
2022/08/08	0	0.00	7	11.35	11.35	-7	4,357	-0.16%
2022/08/02	0	0.00	56	11.25	11.25	-56	4,492	-1.25%
2022/07/29	62	11.35	0	0.00	11.30	62	4,558	1.36%
2022/07/28	5	11.32	0	0.00	11.40	5	4,621	0.11%
2022/06/27	10	11.55	0	0.00	11.50	10	5,928	0.17%
2022/06/21	0	0.00	2	11.50	11.45	-2	6,133	-0.03%
2022/06/08	0	0.00	18	11.55	11.60	-18	6,718	-0.27%
2022/05/30	0	0.00	6	11.76	11.75	-6	7,130	-0.08%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/25	2	11.50	0	0.00	11.45	2	7,182	0.03%
2022/05/20	24	11.45	0	0.00	11.55	24	7,410	0.32%
2022/05/19	30	11.40	0	0.00	11.35	30	7,435	0.40%
2022/05/17	2	11.40	0	0.00	11.50	2	7,502	0.03%
2022/05/11	0	0.00	40	11.35	11.40	-40	7,401	-0.54%
2022/05/10	0	0.00	1	11.30	11.45	-1	7,398	-0.01%
2022/05/09	0	0.00	14.6	11.35	11.40	-14.6	7,347	-0.20%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/04/28	0	0.00	1	11.90	11.90	-1	7,375	-0.01%
2022/04/20	1	12.25	5	12.30	12.25	-4	7,646	-0.05%
2022/04/18	0	0.00	1	12.05	12.05	-1	7,983	-0.01%
2022/04/15	0	0.00	62	12.34	12.30	-62	7,910	-0.78%
2022/04/14	0.1	12.40	0	0.00	12.40	0.1	7,929	0.00%
2022/04/13	1	12.65	0	0.00	12.70	1	7,802	0.01%
2022/04/12	5	12.64	0	0.00	12.60	5	7,714	0.06%
2022/04/11	72	12.90	0	0.00	12.90	72	7,554	0.95%
2022/04/08	45	12.54	0	0.00	12.85	45	7,351	0.61%
2022/04/07	5	12.80	59	12.65	12.60	-54	7,229	-0.75%
2022/04/01	31	12.30	0	0.00	12.30	31	6,832	0.45%
2022/03/30	28	12.05	0	0.00	12.05	28	6,595	0.42%
2022/03/28	0	0.00	9	11.75	11.90	-9	6,528	-0.14%
2022/03/25	0	0.00	10	11.90	11.85	-10	6,422	-0.16%
2022/03/11	10	11.15	0	0.00	11.10	10	5,118	0.20%
2022/03/08	2	10.85	0	0.00	10.90	2	4,997	0.04%
2022/03/01	10	11.20	0	0.00	11.30	10	4,953	0.20%
2022/02/24	2	11.15	0	0.00	11.15	2	4,940	0.04%
2022/02/23	0	0.00	9	11.35	11.35	-9	4,847	-0.19%
2022/02/21	0	0.00	1	11.45	11.50	-1	4,847	-0.02%
2022/02/17	10	11.50	0	0.00	11.45	10	4,878	0.20%
2022/01/25	2	10.95	0	0.00	10.90	2	4,339	0.05%
2022/01/18	2	11.25	0	0.00	11.20	2	4,116	0.05%
2022/01/14	57	11.34	17	11.27	11.25	40	4,037	0.99%
2022/01/13	74	11.34	0	0.00	11.45	74	4,018	1.84%
2022/01/12	3	11.10	4	11.16	11.20	-1	3,733	-0.03%
2022/01/11	13	11.02	0	0.00	11.05	13	3,550	0.37%
2022/01/06	1	10.80	0	0.00	10.85	1	3,200	0.03%
2021/12/16	0	0.00	0.4	10.50	10.50	-0.4	3,199	-0.01%
2021/12/13	0	0.00	2	10.60	10.60	-2	4,010	-0.05%
2021/11/26	0	0.00	3	10.55	10.55	-3	4,501	-0.07%
2021/11/25	0	0.00	28	10.65	10.60	-28	4,550	-0.62%
2021/11/22	1	10.75	0	0.00	10.80	1	4,488	0.02%
2021/11/19	52	10.80	0	0.00	10.75	52	4,467	1.16%
2021/11/18	2	10.80	0.2	10.80	10.85	1.8	4,435	0.04%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/01	0	0.00	18.3	10.45	10.45	-18.3	4,427	-0.41%
2021/10/22	10	10.50	0	0.00	10.50	10	4,499	0.22%
2021/10/18	2	10.45	0	0.00	10.45	2	4,428	0.05%
2021/10/15	7	10.45	0	0.00	10.40	7	4,508	0.16%
2021/10/14	19	10.40	0	0.00	10.40	19	4,515	0.42%
2021/10/12	10	10.45	0	0.00	10.45	10	4,558	0.22%
2021/09/29	0	0.00	85	10.45	10.40	-85	4,526	-1.88%
2021/09/17	1	10.60	3	10.50	10.50	-2	4,319	-0.05%
2021/09/16	15	11.05	0	0.00	11.10	15	3,865	0.39%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/13	5	11.02	0	0.00	11.10	5	3,454	0.14%
2021/09/02	12	11.00	0	0.00	10.95	12	3,259	0.37%
2021/09/01	3	11.10	0	0.00	11.10	3	3,198	0.09%
2021/08/31	37	11.00	1	10.95	11.00	36	3,103	1.16%
2021/08/27	1	10.80	0	0.00	10.85	1	2,979	0.03%
2021/08/26	3	10.70	0	0.00	10.70	3	2,892	0.10%
2021/08/24	25	10.70	0	0.00	10.70	25	2,936	0.85%
2021/08/23	1	10.70	0	0.00	10.70	1	2,920	0.03%
2021/08/19	1	10.65	0	0.00	10.65	1	3,040	0.03%
2021/08/17	1	10.70	0	0.00	10.65	1	3,004	0.03%
2021/08/04	2	10.75	0	0.00	10.80	2	3,777	0.05%
2021/07/29	1	10.70	0	0.00	10.80	1	4,248	0.02%
2021/07/13	10	10.60	0	0.00	10.60	10	5,093	0.20%
2021/06/03	0	0.00	5	10.60	10.65	-5	5,909	-0.08%
2021/05/21	0	0.00	5	10.45	10.45	-5	5,905	-0.08%
2021/05/18	0	0.00	5	10.50	10.45	-5	5,756	-0.09%
2021/05/17	0	0.00	5	10.25	10.30	-5	5,726	-0.09%
2021/05/06	0	0.00	1	10.90	10.90	-1	4,615	-0.02%
2021/04/28	0	0.00	39	11.05	11.15	-39	4,273	-0.91%
2021/04/27	10	11.05	21	11.05	11.10	-11	4,294	-0.26%
2021/04/26	60.6	11.08	0	0.00	11.05	60.6	4,237	1.43%
2021/04/22	0	0.00	3	10.95	10.95	-3	4,098	-0.07%
2021/04/20	4	11.00	0	0.00	11.00	4	3,957	0.10%
2021/04/19	0	0.00	10	11.00	11.05	-10	3,938	-0.25%
2021/04/15	0	0.00	6	10.70	10.75	-6	3,673	-0.16%
2021/04/06	0	0.00	1	10.65	10.65	-1	3,406	-0.03%
2021/03/29	15	10.70	0	0.00	10.75	15	3,300	0.45%
2021/03/19	25	10.62	0	0.00	10.50	25	3,151	0.79%
2021/03/17	0	0.00	21	10.80	10.75	-21	2,998	-0.70%
2021/03/09	0	0.00	2	10.73	10.80	-2	2,982	-0.07%
2021/02/23	0	0.00	27	10.55	10.60	-27	2,836	-0.95%
2021/02/05	0	0.00	0.4	10.35	10.35	-0.4	2,750	-0.01%
2021/01/22	2	10.35	0	0.00	10.30	2	2,777	0.07%
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/15	0	0.00	15	10.60	10.55	-15	2,632	-0.57%
2021/01/08	1	10.70	0	0.00	10.85	1	2,587	0.04%
2020/12/29	2	10.70	0	0.00	10.70	2	2,415	0.08%
2020/12/15	0	0.00	11.1	10.55	10.55	-11.1	2,531	-0.44%
2020/12/02	3	10.65	0	0.00	10.65	3	2,456	0.12%
2020/11/20	3	10.80	0	0.00	10.85	3	3,380	0.09%
2020/10/08	0	10.35	0	0.00	10.30	0	3,996	0.00%
2020/09/17	0	0.00	8	10.35	10.30	-8	3,904	-0.20%
2020/09/11	0	0.00	2	10.30	10.35	-2	3,937	-0.05%
2020/09/08	0	0.00	3	10.35	10.30	-3	3,967	-0.08%
2020/09/07	2	10.30	0	0.00	10.35	2	3,982	0.05%
2020/08/31	11	11.21	0	0.00	11.20	11	3,591	0.31%
2020/08/28	6	11.20	0	0.00	11.25	6	3,446	0.17%
2020/08/27	2	11.25	0	0.00	11.25	2	3,397	0.06%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/24	0	0.00	6	11.20	11.25	-6	3,192	-0.19%
2020/08/21	11	11.20	0	0.00	11.25	11	3,183	0.35%
2020/08/20	9	11.20	12	11.15	11.15	-3	3,154	-0.10%
2020/08/19	3	11.30	0	0.00	11.35	3	3,039	0.10%
2020/08/13	22	11.26	0	0.00	11.30	22	2,935	0.75%
2020/08/07	15	11.30	0	0.00	11.25	15	2,919	0.51%
2020/08/06	5	11.20	4	11.15	11.20	1	2,875	0.03%
2020/08/03	5	11.05	0	0.00	11.05	5	2,868	0.17%
2020/07/29	3	11.10	0	0.00	11.10	3	2,798	0.11%
2020/07/22	3	11.40	0	0.00	11.40	3	2,818	0.11%
2020/07/14	6	11.20	0	0.00	11.25	6	2,877	0.21%
2020/06/29	15	11.05	0	0.00	11.10	15	3,257	0.46%
2020/06/18	7	11.11	0	0.00	11.15	7	3,486	0.20%
2020/06/16	6	11.10	0	0.00	11.15	6	3,621	0.17%
2020/06/12	0	0.00	3	10.95	11.00	-3	3,913	-0.08%
2020/06/08	3	11.10	0	0.00	11.10	3	4,567	0.07%
2020/05/22	10	10.70	0	0.00	10.65	10	4,856	0.21%
2020/05/21	0	0.00	20	10.70	10.70	-20	4,885	-0.41%
2020/05/11	2	10.75	0	0.00	10.85	2	4,933	0.04%
2020/05/07	10	10.55	0	0.00	10.55	10	4,928	0.20%
2020/05/04	2	10.45	0	0.00	10.45	2	4,990	0.04%
2020/04/29	2	10.50	8	10.50	10.50	-6	5,016	-0.12%
2020/04/21	2	10.10	0	0.00	10.10	2	5,100	0.04%
2020/04/17	0	0.00	30	10.35	10.30	-30	5,093	-0.59%
2020/03/24	0	0.00	2	9.50	9.58	-2	4,557	-0.04%
2020/03/23	3	9.15	0	0.00	9.09	3	4,527	0.07%
2020/03/19	54	8.88	0	0.00	8.70	54	4,414	1.22%
2020/03/17	12	9.71	0	0.00	9.72	12	4,138	0.29%
2020/03/13	2	10.10	0	0.00	10.50	2	3,830	0.05%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/12	0	0.00	2	11.95	11.95	-2	2,921	-0.07%
2020/02/03	3	11.75	0	0.00	11.85	3	2,923	0.10%
2020/01/15	0	0.00	10	12.15	12.15	-10	2,631	-0.38%
2020/01/14	1	12.15	0	0.00	12.10	1	2,645	0.04%
2020/01/09	0	0.00	20	12.00	12.00	-20	2,551	-0.78%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/25	0	0.00	1	12.05	11.95	-1	2,459	-0.04%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/20	30	11.92	0	0.00	11.90	30	2,421	1.24%
2019/12/17	10	12.00	0	0.00	12.00	10	2,264	0.44%
2019/12/09	10	12.05	0	0.00	12.00	10	2,171	0.46%
2019/11/21	0	0.00	0	12.25	12.25	0	2,625	0.00%
2019/11/12	0	0.00	12.1	12.20	12.25	-12.1	2,797	-0.43%
2019/11/07	2	12.20	2	12.10	12.10	0	2,801	0.00%
2019/10/30	0	0.00	0.3	12.00	12.00	-0.3	2,878	-0.01%
2019/10/25	0	0.00	1.2	12.05	12.05	-1.2	2,956	-0.04%
2019/10/18	0	0.00	14	11.90	12.00	-14	3,000	-0.47%
2019/10/17	0	0.00	22	11.90	11.95	-22	2,994	-0.73%
2019/10/15	0	0.00	2	11.90	12.00	-2	3,065	-0.07%
2019/10/08	2	12.00	0	0.00	12.00	2	3,127	0.06%
2019/09/23	10	12.20	0	0.00	12.15	10	3,358	0.30%
2019/09/20	24	12.10	0	0.00	12.25	24	3,397	0.71%
2019/09/19	2	12.10	0	0.00	12.15	2	3,373	0.06%
2019/09/16	0	0.00	0.6	12.10	12.10	-0.6	3,501	-0.02%
2019/09/05	0	0.00	44	11.90	11.95	-44	3,737	-1.18%
2019/08/27	2	12.30	0	0.00	12.30	2	3,715	0.05%
2019/08/26	4	12.25	0	0.00	12.25	4	3,683	0.11%
2019/08/19	0	0.00	8	12.40	12.35	-8	3,737	-0.21%
2019/08/16	0	0.00	2	12.15	12.30	-2	3,748	-0.05%
2019/08/14	12	12.35	0	0.00	12.30	12	3,714	0.32%
2019/08/13	5	12.25	0	0.00	12.25	5	3,702	0.14%
2019/08/12	0	0.00	1.1	12.41	12.45	-1.1	3,688	-0.03%
2019/07/29	5	12.70	0	0.00	12.65	5	3,788	0.13%
2019/07/25	10	12.70	0	0.00	12.70	10	3,881	0.26%
2019/07/24	19	12.65	0	0.00	12.65	19	3,939	0.48%
2019/07/19	20	12.60	0	0.00	12.60	20	4,162	0.48%
2019/07/10	0	0.00	2	12.30	12.35	-2	4,004	-0.05%
2019/07/09	0	0.00	10	12.30	12.30	-10	4,001	-0.25%
2019/07/02	1	12.25	0	0.00	12.25	1	3,986	0.03%
2019/07/01	0	0.00	45	12.28	12.30	-45	3,974	-1.13%
2019/06/28	0	0.00	3	12.25	12.30	-3	3,959	-0.08%
2019/05/28	12	11.95	0	0.00	11.85	12	3,477	0.35%
2019/05/23	3	11.85	0	0.00	11.80	3	3,345	0.09%
2019/05/14	3	11.35	0	0.00	11.50	3	3,381	0.09%
2019/05/08	4	11.60	0	0.00	11.65	4	3,265	0.12%
2019/04/30	18	11.52	0	0.00	11.50	18	3,030	0.59%
2019/04/29	14	11.36	0	0.00	11.45	14	2,970	0.47%
2019/04/22	1	11.20	0	0.00	11.15	1	2,744	0.04%
2019/04/17	0	0.00	5	11.20	11.20	-5	2,683	-0.19%
2019/04/15	0	0.00	12	11.20	11.25	-12	2,656	-0.45%
2019/04/10	0	0.00	24	11.25	11.30	-24	2,631	-0.91%
2019/04/09	0	0.00	1	11.20	11.25	-1	2,598	-0.04%
2019/04/01	0	0.00	1	11.20	11.20	-1	2,565	-0.04%
2019/03/29	5	11.20	0	0.00	11.20	5	2,556	0.20%
2019/03/27	2	11.20	0	0.00	11.20	2	2,574	0.08%
2019/03/20	0	0.00	28	11.20	11.20	-28	2,524	-1.11%
2019/03/19	1	11.20	30	11.20	11.15	-29	2,502	-1.16%
2019/03/18	5	11.10	0	0.00	11.15	5	2,475	0.20%
2019/02/26	5	10.90	0	0.00	10.85	5	2,200	0.23%
2019/02/21	21	10.85	0	0.00	10.90	21	2,187	0.96%
2019/02/18	0	0.00	10	10.75	10.75	-10	2,100	-0.48%
2019/01/30	20	10.45	0	0.00	10.50	20	1,907	1.05%
2019/01/16	0	0.00	20	10.20	10.20	-20	2,010	-0.99%
2019/01/08	0	10.05	0	0.00	10.05	0	2,194	0.00%
2019/01/03	20	10.00	0	0.00	9.97	20	2,415	0.83%
2018/12/03	0	0.00	9.1	10.29	10.30	-9.1	3,435	-0.27%
2018/11/26	0	0.00	12	10.15	10.20	-12	4,572	-0.26%
2018/11/19	20	10.25	0	0.00	10.30	20	5,425	0.37%
2018/11/15	0	0.00	20	10.20	10.25	-20	5,647	-0.35%
2018/11/06	1	9.92	0	0.00	9.93	1	5,851	0.02%
2018/11/01	5	9.87	0	0.00	9.93	5	5,890	0.08%
2018/10/18	20	10.00	0	0.00	10.00	20	5,643	0.35%
2018/10/17	5	10.15	0	0.00	10.10	5	5,623	0.09%
2018/10/08	1	10.35	0	0.00	10.35	1	5,316	0.02%
2018/10/05	0	0.00	24	10.35	10.30	-24	5,290	-0.45%
2018/10/02	5	10.60	0	0.00	10.65	5	5,135	0.10%
2018/09/20	20	10.70	0	0.00	10.80	20	5,013	0.40%
2018/09/19	4	10.80	0	0.00	10.75	4	5,015	0.08%
2018/09/12	0	0.00	20	10.40	10.45	-20	4,663	-0.43%
2018/09/10	2	10.15	0	0.00	10.10	2	4,526	0.04%
2018/09/06	0	0.00	42	10.30	10.20	-42	4,307	-0.97%
2018/09/04	2	11.15	0	0.00	11.20	2	3,582	0.06%
2018/08/28	2	11.10	0	0.00	11.10	2	2,848	0.07%
2018/08/27	2	11.00	0	0.00	11.00	2	2,676	0.07%
2018/08/23	0	0.00	1.1	10.90	10.85	-1.1	2,468	-0.04%
2018/08/20	23	10.47	0	0.00	10.55	23	2,241	1.03%
2018/08/10	11	10.60	0	0.00	10.60	11	2,076	0.53%
2018/08/07	8	10.45	0	0.00	10.50	8	2,026	0.39%
2018/06/20	6	10.05	0	0.00	10.15	6	2,006	0.30%
2018/05/29	0	0.00	0.9	10.05	10.05	-0.9	1,848	-0.05%
2018/05/22	10	9.97	0	0.00	9.97	10	1,890	0.53%
2018/05/03	0	0.00	1	9.95	9.96	-1	2,063	-0.05%
2018/04/30	0	0.00	5	9.91	9.95	-5	2,094	-0.24%
2018/04/25	0	0.00	3	9.83	9.86	-3	2,225	-0.13%
2018/04/18	9	9.90	0	0.00	9.91	9	2,385	0.38%
2018/04/17	20	9.86	0	0.00	9.86	20	2,442	0.82%
2018/04/16	1	9.91	0	0.00	9.93	1	2,448	0.04%
2018/04/13	30	9.91	7	9.92	9.92	23	2,459	0.94%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/30	0	0.00	6	9.81	9.81	-6	2,496	-0.24%
2018/03/23	1	9.68	0	0.00	9.70	1	2,476	0.04%
2018/02/27	3	9.65	0	0.00	9.65	3	2,599	0.12%
2018/01/31	3	9.65	0	0.00	9.66	3	2,446	0.12%
2018/01/19	0	0.00	3	9.78	9.80	-3	2,226	-0.13%
2018/01/17	0	0.00	2	9.69	9.70	-2	2,147	-0.09%
2018/01/11	2	9.55	0	0.00	9.57	2	2,135	0.09%
2018/01/10	1	9.69	0	0.00	9.69	1	2,110	0.05%
2018/01/09	0	0.00	2	9.69	9.69	-2	2,104	-0.10%
2018/01/05	3	9.64	0	0.00	9.66	3	2,059	0.15%
2018/01/04	0	0.00	3	9.60	9.62	-3	2,049	-0.15%