農林 (2913)-光和-溪湖券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	21.60	21.50	-1	1,984	-0.05%
2024/12/06	0	0.00	2	21.15	21.10	-2	1,937	-0.10%
2024/11/27	0	0.00	2	20.85	20.60	-2	2,091	-0.10%
2024/11/26	0	0.00	1	20.95	20.90	-1	2,091	-0.05%
2024/11/21	0	0.00	2	20.30	20.25	-2	2,095	-0.10%
2024/11/15	0	0.00	4	20.30	20.35	-4	2,137	-0.19%
2024/11/12	2	20.25	0	0.00	20.25	2	2,158	0.09%
2024/10/25	5	20.85	0	0.00	20.80	5	2,468	0.20%
2024/10/15	0	0.00	20.4	20.75	20.75	-20.4	3,057	-0.67%
2024/10/01	1	21.80	0	0.00	21.80	1	3,456	0.03%
2024/09/30	1	22.60	0	0.00	22.60	1	3,543	0.03%
2024/09/27	0	0.00	2.7	22.69	22.90	-2.7	3,615	-0.07%
2024/09/24	1	21.50	0	0.00	21.60	1	3,583	0.03%
2024/09/23	2	21.88	2	21.85	21.85	0	3,563	0.00%
2024/09/20	1	21.95	0	0.00	21.95	1	3,558	0.03%
2024/09/19	0	0.00	2	21.95	22.00	-2	3,578	-0.06%
2024/09/18	1	21.40	0	0.00	21.40	1	3,561	0.03%
2024/09/13	0	0.00	1	20.80	20.70	-1	3,522	-0.03%
2024/09/12	1	20.35	0	0.00	20.35	1	3,564	0.03%
2024/09/10	0	0.00	2	20.40	20.50	-2	3,630	-0.06%
2024/09/06	1	19.70	0	0.00	19.70	1	3,750	0.03%
2024/09/04	1	19.80	0	0.00	19.80	1	3,790	0.03%
2024/09/03	1	20.60	0	0.00	20.60	1	3,753	0.03%
2024/08/27	3	20.80	0	0.00	20.90	3	3,752	0.08%
2024/08/13	1	20.95	0	0.00	20.80	1	3,871	0.03%
2024/08/05	2	20.15	0	0.00	20.00	2	3,898	0.05%
2024/07/31	2	22.20	0	0.00	22.15	2	4,056	0.05%
2024/07/22	1	22.15	0	0.00	22.10	1	5,772	0.02%
2024/07/17	0	0.00	3	23.40	23.30	-3	5,719	-0.05%
2024/07/16	2	23.45	0	0.00	23.25	2	5,780	0.03%
2024/07/12	0	0.00	2	22.93	22.90	-2	5,534	-0.04%
2024/07/09	0	0.00	7	22.65	22.70	-7	5,419	-0.13%
2024/07/08	2	22.80	0	0.00	22.90	2	5,350	0.04%
2024/07/05	2	23.35	2	23.10	23.10	0	5,297	0.00%
2024/07/02	6	22.71	0	0.00	22.70	6	4,942	0.12%
2024/06/20	0	0.00	1	21.95	22.05	-1	4,859	-0.02%
2024/06/19	2	22.25	0	0.00	21.85	2	4,828	0.04%
2024/06/18	0	0.00	100	21.85	22.00	-100	4,776	-2.09%
2024/06/17	2	22.20	0	0.00	21.95	2	4,776	0.04%
2024/06/14	6	22.31	0	0.00	21.90	6	4,741	0.13%
2024/06/13	100	21.35	0	0.00	21.35	100	4,592	2.18%
2024/05/27	5	21.05	0	0.00	21.10	5	4,613	0.11%
2024/05/23	1	21.00	0	0.00	20.80	1	4,615	0.02%
2024/05/20	8	21.41	0	0.00	21.30	8	4,645	0.17%
2024/05/16	0	0.00	5	21.50	21.55	-5	4,626	-0.11%
2024/05/14	0	0.00	10	21.35	21.20	-10	4,600	-0.22%
2024/05/02	2	23.65	2	24.15	23.40	0	3,950	0.00%
2024/04/29	0	0.00	25	23.02	23.40	-25	2,973	-0.84%
2024/04/23	3	21.20	3	20.85	21.15	0	2,244	0.00%
2024/04/12	0	0.00	0	20.90	20.75	0	2,076	0.00%
2024/04/10	0	21.23	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	0.00	3	20.90	20.95	-3	2,078	-0.14%
2024/04/01	0	20.75	0	0.00	20.75	0	2,126	0.00%
2024/03/27	0	0.00	5	21.15	21.10	-5	2,242	-0.22%
2024/03/22	0	0.00	1	20.10	20.30	-1	2,518	-0.04%
2024/03/21	0	0.00	1	20.25	20.15	-1	2,989	-0.03%
2024/03/20	0	0.00	10	20.15	20.10	-10	3,011	-0.33%
2024/03/15	10	20.20	0	0.00	20.15	10	3,091	0.32%
2024/03/05	0	0.00	0	20.70	20.50	0	3,211	0.00%
2024/03/04	0	0.00	0.1	21.10	20.70	-0.1	3,203	0.00%
2024/02/22	0	0.00	0.3	21.30	21.15	-0.3	3,275	-0.01%
2024/02/20	0	0.00	21	20.90	20.95	-21	3,207	-0.65%
2024/02/19	9	20.80	0	0.00	21.00	9	3,215	0.28%
2024/02/16	8	20.56	0	0.00	20.75	8	3,223	0.25%
2024/02/05	0	0.00	36	20.25	20.20	-36	3,190	-1.13%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/02/01	1	20.30	0	0.00	20.35	1	3,183	0.03%
2024/01/30	0	0.00	25	20.30	20.25	-25	3,235	-0.77%
2024/01/29	1	20.40	0	0.00	20.45	1	3,262	0.03%
2024/01/23	12	20.45	0	0.00	20.50	12	3,389	0.35%
2024/01/17	15	19.97	0	0.00	20.00	15	3,397	0.44%
2024/01/16	10	20.55	0	0.00	20.50	10	3,342	0.30%
2024/01/09	0	0.00	95	20.85	20.70	-95	3,413	-2.78%
2023/12/27	0	0.00	4	22.05	21.90	-4	3,750	-0.11%
2023/12/26	0	0.00	4	22.00	22.00	-4	3,740	-0.11%
2023/12/25	70	21.84	0	0.00	21.75	70	3,738	1.87%
2023/12/22	0	0.00	3	22.40	22.00	-3	3,709	-0.08%
2023/12/21	95	22.50	0	0.00	22.50	95	3,613	2.63%
2023/12/20	0	0.00	14	22.40	22.30	-14	3,559	-0.39%
2023/12/19	8	22.77	3	22.78	22.90	5	3,435	0.15%
2023/12/18	8	22.70	9	22.94	23.00	-1	3,280	-0.03%
2023/12/15	17	21.75	0	0.00	21.75	17	2,896	0.59%
2023/12/11	2	22.00	1	21.95	21.80	1	2,884	0.03%
2023/12/04	2	21.50	0	0.00	21.75	2	3,073	0.07%
2023/11/29	2	21.25	0	0.00	21.25	2	3,127	0.06%
2023/11/21	5	21.35	0	0.00	21.10	5	3,335	0.15%
2023/11/14	9	20.70	0	0.00	20.60	9	3,873	0.23%
2023/11/02	5	20.95	0	0.00	20.75	5	6,574	0.08%
2023/10/19	0.6	20.20	0	0.00	20.15	0.6	17,862	0.00%
2023/10/16	2	21.10	2	20.60	20.60	0	17,900	0.00%
2023/10/04	0.2	20.80	0	0.00	20.60	0.2	17,798	0.00%
2023/09/20	0	0.00	3	21.75	21.50	-3	18,216	-0.02%
2023/09/18	10	22.05	0	0.00	22.00	10	18,656	0.05%
2023/09/08	3	22.55	0	0.00	22.35	3	19,346	0.02%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/08/31	0	0.00	3	23.20	23.05	-3	19,849	-0.02%
2023/08/28	2	22.85	0	0.00	22.75	2	21,191	0.01%
2023/08/22	40	23.65	0	0.00	23.80	40	21,133	0.19%
2023/08/21	4	24.00	0	0.00	24.00	4	21,079	0.02%
2023/08/18	11	24.93	0.3	25.00	24.40	10.7	21,053	0.05%
2023/08/15	6.3	24.14	8	24.20	24.30	-1.7	20,855	-0.01%
2023/08/14	2	23.70	5	24.06	23.65	-3	20,727	-0.01%
2023/08/11	3	24.95	0	0.00	24.50	3	20,565	0.01%
2023/08/10	1	25.55	1	25.00	24.90	0	20,312	0.00%
2023/08/09	4	26.40	1	26.65	26.00	3	19,925	0.02%
2023/08/08	9	26.79	1	27.10	26.65	8	19,524	0.04%
2023/08/07	29.2	28.03	7	27.54	27.40	22.2	18,773	0.12%
2023/08/04	21	30.44	14	30.28	30.40	7	17,723	0.04%
2023/08/02	9	30.24	14	32.31	30.45	-5	15,952	-0.03%
2023/08/01	4	29.68	11	29.32	30.00	-7	13,718	-0.05%
2023/07/31	71	26.90	32	28.93	28.95	39	11,860	0.33%
2023/07/28	21	25.55	8	25.58	26.35	13	11,445	0.11%
2023/07/27	5	24.86	30	25.01	25.50	-25	10,355	-0.24%
2023/07/26	20	23.35	0	0.00	23.20	20	9,621	0.21%
2023/07/24	1	23.55	2	23.20	23.10	-1	9,815	-0.01%
2023/07/21	0	0.00	13	22.37	22.40	-13	9,961	-0.13%
2023/07/20	0	0.00	2	22.60	22.55	-2	10,443	-0.02%
2023/07/19	3	21.75	0	0.00	21.70	3	11,623	0.03%
2023/07/18	10	21.70	0	0.00	21.70	10	12,905	0.08%
2023/07/12	1	22.05	0	0.00	22.05	1	13,309	0.01%
2023/07/04	2	22.75	0	0.00	22.80	2	13,083	0.02%
2023/06/29	0	0.00	1	23.15	23.00	-1	12,830	-0.01%
2023/06/28	1	23.15	22	23.20	23.00	-21	12,765	-0.16%
2023/06/27	1	23.80	0	0.00	23.70	1	12,519	0.01%
2023/06/26	1	24.40	0	0.00	24.30	1	12,288	0.01%
2023/06/21	1	24.10	0	0.00	23.85	1	11,921	0.01%
2023/06/16	3	23.95	1	23.75	23.75	2	11,320	0.02%
2023/06/12	1	23.70	0	0.00	23.40	1	10,791	0.01%
2023/06/09	6	23.73	0	0.00	23.85	6	10,679	0.06%
2023/06/08	0	0.00	3	23.85	23.40	-3	10,550	-0.03%
2023/06/07	1	23.50	0	0.00	23.55	1	10,446	0.01%
2023/06/06	4	23.70	2.5	23.78	23.45	1.5	10,341	0.01%
2023/06/05	0	0.00	7	23.43	24.05	-7	10,139	-0.07%
2023/06/02	3	23.35	2	23.15	23.35	1	9,824	0.01%
2023/06/01	21	23.29	4	22.85	23.70	17	9,482	0.18%
2023/05/31	0	0.00	2	22.40	22.25	-2	8,712	-0.02%
2023/05/30	2	22.15	0	0.00	22.15	2	8,637	0.02%
2023/05/29	0	0.00	2	22.48	22.40	-2	8,631	-0.02%
2023/05/25	1	22.35	0	0.00	22.30	1	8,443	0.01%
2023/05/24	1	22.55	1	22.60	22.65	0	8,379	0.00%
2023/05/23	4	22.85	2	22.83	22.70	2	8,315	0.02%
2023/05/18	1	22.05	0	0.00	22.35	1	7,892	0.01%
2023/05/17	0	0.00	4	22.30	22.30	-4	7,812	-0.05%
2023/05/16	1	22.35	1	22.30	22.20	0	7,749	0.00%
2023/05/12	1	22.15	0	0.00	22.15	1	7,663	0.01%
2023/05/11	1	22.25	0	0.00	21.95	1	7,621	0.01%
2023/05/10	4	22.95	0	0.00	22.90	4	7,487	0.05%
2023/05/09	4	23.63	6	24.42	23.15	-2	7,387	-0.03%
2023/05/08	1	23.65	13	23.59	23.75	-12	6,931	-0.17%
2023/05/05	13	24.02	11	23.60	23.55	2	6,874	0.03%
2023/05/04	11	24.13	4	24.54	24.10	7	6,747	0.10%
2023/05/03	10	24.72	17	24.78	24.05	-7	6,516	-0.11%
2023/05/02	15	24.69	1	25.10	24.70	14	6,068	0.23%
2023/04/28	15	23.31	10	23.45	22.90	5	5,539	0.09%
2023/04/27	1	23.15	2	23.45	23.20	-1	5,399	-0.02%
2023/04/26	11	23.00	0	0.00	22.95	11	5,100	0.22%
2023/04/25	5	23.81	1	24.45	23.25	4	4,739	0.08%
2023/04/24	8	25.08	8	24.92	24.75	0	4,212	0.00%
2023/04/21	4	25.23	5	26.25	24.20	-1	2,945	-0.03%
2023/04/20	4	23.59	3	23.90	23.90	1	1,609	0.06%
2023/02/21	0	0.00	6	21.80	21.85	-6	1,083	-0.55%
2022/12/08	0	0.00	2	23.15	22.80	-2	2,098	-0.10%
2022/12/07	0	0.00	1	24.20	23.75	-1	2,086	-0.05%
2022/11/30	1	22.80	0	0.00	22.60	1	1,971	0.05%
2022/11/23	0	0.00	1	22.40	22.25	-1	1,914	-0.05%
2022/11/11	0	0.00	1	23.60	23.50	-1	1,700	-0.06%
2022/09/27	0	0.00	2	20.90	21.00	-2	800	-0.25%
2022/09/20	0	0.00	6	20.85	20.85	-6	698	-0.86%
2022/08/24	0	0.00	5	19.20	19.20	-5	491	-1.02%
2022/08/22	5	19.15	0	0.00	19.15	5	492	1.01%
2022/07/01	0	19.10	0	0.00	18.95	0	913	0.00%
2022/06/29	0	0.00	5	19.55	19.65	-5	925	-0.54%
2022/05/20	0	0.00	10	18.35	18.35	-10	1,241	-0.81%
2022/05/13	0	0.00	1	18.15	18.05	-1	1,406	-0.07%
2022/04/26	2	20.00	0	0.00	19.70	2	1,660	0.12%
2022/04/22	1	20.45	0	0.00	20.50	1	1,653	0.06%
2022/04/21	3	20.50	0	0.00	20.40	3	1,675	0.18%
2022/04/12	5	19.60	0	0.00	19.65	5	1,827	0.27%
2022/04/11	6	19.95	0	0.00	19.85	6	1,834	0.33%
2022/03/08	5	19.14	0	0.00	19.00	5	1,841	0.27%
2022/02/10	7	21.65	0	0.00	21.75	7	1,835	0.38%
2022/02/09	3	21.65	0	0.00	21.75	3	1,836	0.16%
2022/01/11	0	0.00	3	21.20	21.15	-3	2,000	-0.15%
2021/12/14	1	19.80	0	0.00	19.50	1	3,565	0.03%
2021/12/10	0	0.00	2	19.45	19.45	-2	3,646	-0.05%
2021/11/29	0	0.00	15	19.20	19.30	-15	3,782	-0.40%
2021/11/17	2	20.55	0	0.00	20.60	2	3,652	0.05%
2021/10/29	0	0.00	10	21.00	20.90	-10	3,725	-0.27%
2021/10/28	2	20.80	0	0.00	20.85	2	3,738	0.05%
2021/10/27	0	0.00	2	20.98	20.90	-2	3,778	-0.05%
2021/10/26	0	0.00	5.2	21.23	20.95	-5.2	3,799	-0.14%
2021/10/25	11	21.25	0	0.00	21.30	11	3,828	0.29%
2021/10/22	21	22.07	17	21.55	21.30	4	3,851	0.10%
2021/10/21	0	0.00	3	21.40	21.55	-3	3,671	-0.08%
2021/10/13	1	20.85	0	0.00	20.80	1	3,400	0.03%
2021/10/12	2	20.90	5	21.00	20.95	-3	3,411	-0.09%
2021/10/07	0	0.00	5	20.65	20.60	-5	3,411	-0.15%
2021/10/05	10	20.05	2.2	20.07	20.25	7.8	3,384	0.23%
2021/10/01	5	20.93	5	20.60	20.50	0	3,476	0.00%
2021/09/30	1	21.30	0	0.00	20.90	1	3,430	0.03%
2021/09/28	0.2	21.30	1	21.40	21.30	-0.8	3,325	-0.02%
2021/09/27	1	21.85	2	21.60	21.60	-1	3,337	-0.03%
2021/09/17	0	0.00	1	20.90	21.00	-1	3,706	-0.03%
2021/09/16	0	0.00	7	20.64	20.55	-7	3,682	-0.19%
2021/09/15	5	20.55	0	0.00	20.70	5	3,690	0.14%
2021/09/08	0	0.00	10	20.05	19.95	-10	3,948	-0.25%
2021/09/06	10	20.40	0	0.00	20.00	10	4,030	0.25%
2021/08/24	0	0.00	0	20.05	20.05	0	6,639	0.00%
2021/08/18	0	0.00	150	19.10	19.35	-150	6,994	-2.14%	大賣/鉅額交易
2021/08/13	0	0.00	10	20.00	19.85	-10	7,174	-0.14%
2021/08/11	0	0.00	3	20.35	20.35	-3	7,242	-0.04%
2021/08/09	0	0.00	8	20.42	20.35	-8	7,483	-0.11%
2021/08/05	1	20.70	0	0.00	20.55	1	7,729	0.01%
2021/07/28	0	0.00	1	20.05	20.15	-1	8,689	-0.01%
2021/07/21	0	0.00	5	20.30	20.10	-5	11,509	-0.04%
2021/07/15	0	0.00	5	20.45	20.80	-5	13,704	-0.04%
2021/07/14	50	20.50	0	0.00	20.15	50	13,693	0.37%
2021/07/13	100	20.80	0	0.00	20.55	100	13,721	0.73%
2021/07/08	0	0.00	3	21.65	21.35	-3	13,588	-0.02%
2021/07/07	0	0.00	2	20.70	20.90	-2	13,481	-0.01%
2021/07/05	2	21.25	0	0.00	21.25	2	13,422	0.01%
2021/07/02	0	0.00	2	21.10	21.10	-2	13,390	-0.01%
2021/06/30	2	21.68	0	0.00	22.00	2	13,064	0.02%
2021/06/29	2	20.10	10	20.55	20.05	-8	12,497	-0.06%
2021/06/28	4	20.40	1	20.50	20.50	3	12,461	0.02%
2021/06/25	0	0.00	1	20.40	20.30	-1	12,441	-0.01%
2021/06/24	6	20.70	1	20.80	20.65	5	12,403	0.04%
2021/06/23	0	0.00	2	20.58	20.80	-2	12,399	-0.02%
2021/06/22	2	20.95	2	20.70	20.55	0	12,342	0.00%
2021/06/21	9	19.92	1	19.80	19.75	8	12,229	0.07%
2021/06/18	0	0.00	2	20.23	20.15	-2	12,194	-0.02%
2021/06/16	1	20.30	0	0.00	20.20	1	12,143	0.01%
2021/06/15	0	0.00	4	20.50	20.40	-4	12,085	-0.03%
2021/06/10	3	20.87	16	21.03	20.70	-13	11,960	-0.11%
2021/06/09	15	21.25	0	0.00	21.20	15	11,857	0.13%
2021/06/08	6	21.95	0.1	21.80	21.80	5.9	11,695	0.05%
2021/06/07	10	22.25	1	23.20	22.75	9	11,457	0.08%
2021/06/04	12	21.33	2	21.65	21.65	10	10,489	0.10%
2021/06/03	8	21.20	0	0.00	20.95	8	9,937	0.08%
2021/06/02	0	0.00	10	20.10	20.30	-10	9,646	-0.10%
2021/05/31	1	20.10	0	0.00	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.50	19.10	-1	9,232	-0.01%
2021/05/25	10	18.80	0	0.00	18.60	10	9,072	0.11%
2021/05/19	1	18.00	1	18.10	18.10	0	8,737	0.00%
2021/05/14	1	19.00	1	18.90	18.85	0	8,409	0.00%
2021/05/11	1	21.90	0	0.00	21.05	1	7,888	0.01%
2021/05/10	15	21.89	10	22.80	22.70	5	7,639	0.07%
2021/05/06	0	0.00	1.5	20.20	20.45	-1.5	7,263	-0.02%
2021/04/29	0	0.00	3	24.00	23.70	-3	6,366	-0.05%
2021/04/28	33	23.32	33	24.48	24.45	0	6,033	0.00%
2021/04/27	22.5	21.66	38	23.21	23.35	-15.5	4,933	-0.31%
2021/04/26	40	21.43	53	21.26	21.25	-13	4,099	-0.32%
2021/04/23	61	22.58	42	22.42	21.90	19	3,920	0.48%
2021/04/22	14	21.95	0	0.00	22.45	14	3,122	0.45%
2021/04/21	1	20.45	5	20.45	20.45	-4	2,195	-0.18%
2021/04/19	5	18.59	0	0.00	18.75	5	1,924	0.26%
2021/04/15	1	17.95	0	0.00	18.00	1	1,851	0.05%
2021/04/14	0	0.00	10	17.70	17.70	-10	1,863	-0.54%
2021/04/13	1	18.25	2	17.75	17.75	-1	1,891	-0.05%
2021/04/01	0	0.00	0.3	17.30	17.35	-0.3	1,947	-0.02%
2021/03/23	0	0.00	10	17.20	17.20	-10	2,000	-0.50%
2021/03/16	20	16.95	0	0.00	16.95	20	1,972	1.01%
2021/03/11	0	0.00	0	17.10	17.20	0	2,034	0.00%
2021/01/07	0	0.00	10	17.75	17.75	-10	2,966	-0.34%
2020/12/28	0	0.00	2	17.85	17.75	-2	2,922	-0.07%
2020/12/22	0	0.00	8	17.25	17.00	-8	2,738	-0.29%
2020/12/17	0	0.00	0.1	17.10	17.15	-0.1	2,730	0.00%
2020/12/10	18	17.23	0	0.00	17.10	18	2,649	0.68%
2020/12/02	0	0.00	1	17.70	17.35	-1	2,451	-0.04%
2020/12/01	1	18.70	2	18.35	18.10	-1	2,307	-0.04%
2020/11/30	2	18.80	1	19.10	19.10	1	1,983	0.05%
2020/11/12	0	0.00	10	17.00	17.00	-10	1,165	-0.86%
2020/10/13	0	0.00	1	17.25	17.20	-1	1,564	-0.06%
2020/09/24	0	0.00	5	16.45	16.50	-5	1,618	-0.31%
2020/07/20	0	0.00	10	16.20	16.50	-10	1,239	-0.81%
2020/07/16	10	16.55	0	0.00	16.60	10	1,214	0.82%
2020/07/15	1	16.60	0	0.00	16.55	1	1,204	0.08%
2020/07/10	0	0.00	0.7	15.80	15.90	-0.7	1,025	-0.06%
2020/06/01	0	0.00	3	15.10	15.15	-3	1,106	-0.27%
2020/05/29	0	0.00	3	14.90	14.90	-3	1,094	-0.27%
2020/05/12	3	14.50	0	0.00	14.45	3	1,021	0.29%
2020/05/08	3	14.65	0	0.00	14.60	3	1,017	0.29%
2020/05/07	0	0.00	20	14.23	14.40	-20	1,014	-1.97%
2020/04/16	4	13.35	4	13.50	13.30	0	1,009	0.00%
2020/04/01	20	12.90	0	0.00	12.90	20	956	2.09%
2020/03/09	0	0.00	20	15.40	15.20	-20	698	-2.86%
2020/01/31	0	0.00	100	15.87	15.85	-100	768	-13.01%
2019/11/25	0	0.00	40	16.25	16.30	-40	1,450	-2.76%
2019/10/17	0	0.00	1	17.05	17.10	-1	1,377	-0.07%
2019/09/27	5	16.35	0	0.00	16.35	5	1,282	0.39%
2019/09/26	1	16.95	1	16.80	16.85	0	1,249	0.00%
2019/08/14	1	15.70	0	0.00	15.65	1	1,821	0.05%
2019/07/26	2	16.35	0	0.00	16.30	2	2,628	0.08%
2019/07/01	0	0.00	6	16.05	16.05	-6	2,572	-0.23%
2019/06/28	0	0.00	4	16.15	16.15	-4	2,528	-0.16%
2019/06/14	10	16.50	0	0.00	16.50	10	2,531	0.40%
2019/06/13	0	0.00	2	16.15	16.15	-2	2,494	-0.08%
2019/06/03	2	16.40	0	0.00	16.40	2	2,501	0.08%
2019/05/27	8	16.90	0	0.00	16.80	8	2,328	0.34%
2019/05/17	2	17.55	0	0.00	17.20	2	1,984	0.10%
2019/05/16	2	17.10	2	16.75	16.75	0	1,686	0.00%
2019/05/14	1	16.25	0	0.00	16.70	1	1,413	0.07%
2019/05/09	0	0.00	2	15.70	16.05	-2	1,279	-0.16%
2019/04/17	0	0.00	3	15.55	15.45	-3	1,159	-0.26%
2019/01/28	0	0.00	1	15.55	15.65	-1	1,865	-0.05%
2018/12/26	1	15.65	0	0.00	15.65	1	2,192	0.05%
2018/12/11	0	0.00	1	17.65	17.70	-1	2,104	-0.05%
2018/12/10	0	0.00	3	17.85	17.70	-3	2,088	-0.14%
2018/12/06	2	17.60	0	0.00	17.45	2	2,019	0.10%
2018/12/05	1	18.10	0	0.00	18.10	1	1,967	0.05%
2018/11/30	1	17.15	0	0.00	17.25	1	1,750	0.06%
2018/11/15	0	0.00	0.8	17.25	17.35	-0.8	1,397	-0.06%
2018/11/12	0	0.00	1	17.10	17.15	-1	1,232	-0.08%
2018/10/30	3	15.70	0	0.00	15.75	3	929	0.32%
2018/08/01	0	0.00	10	15.60	15.90	-10	576	-1.73%
2018/06/01	0	0.00	0.3	15.25	15.35	-0.3	646	-0.05%
2018/05/08	0	0.00	5	15.45	15.50	-5	724	-0.69%
2018/04/02	5	14.90	0.9	14.75	14.80	4.1	844	0.48%
2018/02/07	10	14.60	0	0.00	14.50	10	1,391	0.72%
2018/01/08	0	0.00	10	15.55	15.45	-10	1,627	-0.61%