華立 (3010)-光和-溪湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	129.00	129.50	-10	2,174	-0.46%
2024/04/30	10	126.00	0	0.00	126.00	10	2,143	0.47%
2024/04/29	0	0.00	10	127.00	128.50	-10	2,127	-0.47%
2024/04/26	10	123.50	0	0.00	124.00	10	2,096	0.48%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/22	0	0.00	1	121.50	121.00	-1	2,031	-0.05%
2024/04/17	0	0.00	4	126.00	126.00	-4	1,941	-0.21%
2024/04/16	0	122.76	0	0.00	121.50	0	1,913	0.00%
2024/04/09	2	128.00	0	0.00	127.00	2	1,738	0.12%
2024/04/08	4	127.38	2.1	129.75	129.50	1.9	1,638	0.12%
2024/04/03	0	127.79	0	0.00	128.00	0	1,564	0.00%
2024/04/02	0	0.00	1	130.00	130.50	-1	1,411	-0.07%
2024/04/01	0	0.00	0.1	117.00	119.00	-0.1	1,175	0.00%
2024/03/26	1	114.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	0.1	113.00	113.50	-0.1	1,061	-0.01%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/15	0	108.00	0	0.00	107.00	0	948	0.00%
2024/03/08	0	110.50	0	0.00	111.50	0	822	0.00%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.01%
2024/03/06	0	0.00	2	112.25	114.50	-2	758	-0.26%
2024/03/01	1	110.50	1	113.00	110.50	0	662	0.00%
2024/02/27	0	0.00	1	113.50	113.00	-1	605	-0.17%
2024/02/26	1	112.50	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.50	0	0.00	109.00	1	496	0.20%
2024/02/22	0	107.50	0	0.00	108.00	0	462	0.00%
2024/02/19	1	107.00	0	0.00	106.00	1	431	0.23%
2024/02/16	0	0.00	4	105.63	107.00	-4	427	-0.94%
2024/02/15	4	102.25	5	103.50	104.50	-1	396	-0.25%
2023/12/13	0	0.00	3	99.10	99.30	-3	392	-0.76%
2023/12/12	0	0.00	7	98.40	98.80	-7	399	-1.75%
2023/12/11	5	98.44	0	0.00	98.10	5	402	1.24%
2023/12/08	5	99.00	0	0.00	99.30	5	402	1.24%
2023/11/22	0	0.00	0.1	101.50	100.50	-0.1	476	-0.01%
2023/11/15	1	99.71	0	0.00	100.00	1	462	0.22%
2023/11/13	0	0.00	2	99.80	100.00	-2	448	-0.45%
2023/11/07	0	0.00	1	96.80	97.20	-1	463	-0.22%
2023/11/03	0	95.20	0	0.00	95.50	0	494	0.00%
2023/10/18	0	94.60	0	0.00	93.40	0	486	0.01%
2023/10/13	0	0.00	1	95.90	96.30	-1	478	-0.21%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/10/02	0	0.00	1	94.30	94.70	-1	469	-0.21%
2023/09/21	0	0.00	1	91.90	91.50	-1	492	-0.20%
2023/09/07	1	94.70	0	0.00	94.10	1	574	0.17%
2023/09/05	0	0.00	1	91.40	91.40	-1	558	-0.18%
2023/09/04	0.1	91.05	0	0.00	91.20	0.1	561	0.01%
2023/08/31	0	90.80	0	0.00	90.60	0	551	0.00%
2023/08/30	0	0.00	1	91.80	91.70	-1	549	-0.18%
2023/08/28	0	0.00	1	91.60	90.40	-1	531	-0.19%
2023/08/10	0	0.00	1	84.90	85.20	-1	479	-0.21%
2023/08/09	1	84.71	1	83.20	84.70	0	477	0.00%
2023/05/31	1	86.00	0	0.00	86.70	1	325	0.31%
2023/05/04	0	0.00	0	86.70	86.90	0	277	-0.02%
2023/05/03	0	0.00	0.1	86.80	86.80	-0.1	278	-0.04%
2023/04/28	0	0.00	0.3	87.60	87.20	-0.3	277	-0.09%
2023/04/25	1	87.60	0	0.00	88.00	1	266	0.38%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/03/29	1	88.00	0	0.00	87.90	1	221	0.45%
2023/03/22	0	0.00	0	89.30	88.70	0	223	-0.01%
2023/03/17	1	86.80	0	87.60	87.00	1	215	0.48%
2023/03/14	1	87.30	0	0.00	88.00	1	206	0.49%
2023/03/09	2	89.40	0	0.00	89.30	2	201	0.99%
2023/03/08	0	0.00	0	89.60	89.80	0	199	-0.02%
2023/02/23	1	87.90	0	0.00	88.00	1	183	0.54%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.56%
2023/01/06	0	0.00	0.1	85.00	84.20	-0.1	157	-0.09%
2022/12/29	0	84.10	0	0.00	83.70	0	170	0.01%
2022/12/26	0	0.00	0.2	85.88	85.60	-0.2	175	-0.09%
2022/12/21	0	83.80	0	0.00	83.90	0	193	0.02%
2022/11/04	0.2	81.00	0	0.00	81.10	0.2	224	0.09%
2022/11/03	0.2	80.50	0	0.00	80.40	0.2	226	0.07%
2022/10/19	0	80.70	0	0.00	79.80	0	240	0.01%
2022/09/30	0.1	83.64	0	0.00	83.50	0.1	257	0.04%
2022/09/28	0.1	85.80	0	0.00	82.10	0.1	263	0.02%
2022/09/27	0.1	85.04	0	0.00	85.70	0.1	263	0.02%
2022/09/14	0.1	91.50	0	0.00	91.30	0.1	351	0.01%
2022/09/13	0	92.50	0	0.00	92.00	0	360	0.01%
2022/08/16	2	92.40	0	0.00	92.50	2	414	0.48%
2022/08/08	0	0.00	0.2	89.00	89.00	-0.2	411	-0.04%
2022/07/12	0	0.00	2	80.60	80.30	-2	484	-0.41%
2022/07/08	1	81.00	1	83.00	83.30	0	494	0.00%
2022/06/27	1	89.10	0	0.00	90.00	1	492	0.20%
2022/06/24	1	94.50	0	0.00	94.50	1	487	0.21%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/03/17	0	0.00	1	108.00	109.00	-1	1,832	-0.05%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/08	1	103.50	0	0.00	103.50	1	1,796	0.06%
2022/03/03	2	110.25	1	109.50	110.00	1	1,770	0.06%
2022/02/18	0.2	109.00	0	0.00	109.00	0.2	1,698	0.01%
2022/02/17	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2022/02/15	5	112.20	5	113.50	113.50	0	1,464	0.00%
2022/02/08	0	0.00	4	103.00	102.50	-4	1,332	-0.30%
2022/01/20	4	104.00	0	0.00	105.50	4	1,322	0.30%
2022/01/17	0	0.00	4	106.50	107.50	-4	1,292	-0.31%
2022/01/14	1	102.00	0	0.00	102.50	1	1,250	0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	4	104.00	0	0.00	104.00	4	1,218	0.33%
2022/01/07	1	105.00	0	0.00	104.00	1	1,206	0.08%
2022/01/05	0	0.00	3	110.50	111.50	-3	1,150	-0.26%
2022/01/04	0	0.00	0.1	107.50	108.00	-0.1	1,108	-0.01%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/28	3	108.00	0	0.00	108.00	3	1,028	0.29%
2021/12/27	0.1	109.00	1	108.50	108.50	-0.9	988	-0.09%
2021/12/23	1	100.50	2	100.76	104.50	-1	893	-0.12%
2021/12/22	0	0.00	2	99.60	99.80	-2	808	-0.25%
2021/12/16	0	0.00	1	90.10	90.60	-1	611	-0.16%
2021/11/18	2	89.30	0	0.00	89.30	2	710	0.28%
2021/10/29	1	84.40	0	0.00	85.00	1	736	0.14%
2021/08/05	0	0.00	2	92.30	92.50	-2	804	-0.25%
2021/07/14	0	0.00	2	84.75	85.00	-2	1,052	-0.19%
2021/07/13	0	0.00	5	87.58	85.20	-5	1,061	-0.47%
2021/06/30	1	82.30	0	0.00	82.30	1	1,084	0.09%
2021/06/28	0	0.00	0.2	81.00	81.10	-0.2	1,121	-0.02%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/23	0	0.00	1	80.00	80.50	-1	1,229	-0.08%
2021/06/17	0	0.00	1	79.50	79.50	-1	1,384	-0.07%
2021/05/18	0	0.00	1	74.20	74.90	-1	1,641	-0.06%
2021/05/17	0	0.00	3	73.00	71.60	-3	1,655	-0.18%
2021/05/13	1	74.10	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	1	78.10	75.50	-1	1,641	-0.06%
2021/05/11	2	76.50	0	0.00	76.10	2	1,599	0.13%
2021/05/07	0	0.00	2	79.00	80.00	-2	1,569	-0.13%
2021/05/06	1	79.50	0	0.00	78.50	1	1,585	0.06%
2021/05/04	0	0.00	1	80.50	80.10	-1	1,699	-0.06%
2021/04/22	2	81.20	0	0.00	80.00	2	1,803	0.11%
2021/04/21	0	0.00	20	81.32	81.30	-20	1,785	-1.12%
2021/04/20	20	81.10	0	0.00	81.20	20	1,777	1.12%
2021/04/15	3	80.10	0	0.00	81.20	3	1,766	0.17%
2021/04/09	0	0.00	20	83.61	83.10	-20	1,736	-1.15%
2021/04/07	0	0.00	10	82.70	83.30	-10	1,700	-0.59%
2021/04/01	2	83.10	1	83.30	83.70	1	1,671	0.06%
2021/03/29	5.5	82.03	0	0.00	81.90	5.5	1,611	0.34%
2021/03/26	0	0.00	2	86.00	85.40	-2	1,551	-0.13%
2021/03/24	0	0.00	1	85.70	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	2	83.20	83.10	-2	1,454	-0.14%
2021/03/22	4.5	80.67	2	80.90	81.10	2.5	1,436	0.17%
2021/03/17	0	0.00	1	81.30	81.80	-1	1,482	-0.07%
2021/03/11	0	0.00	1	80.00	80.10	-1	1,496	-0.07%
2021/03/04	1	78.30	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	80.40	0	0.00	78.60	1	1,639	0.06%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	0	0.00	2	78.70	80.20	-2	1,815	-0.11%
2021/02/01	0	0.00	7	74.59	74.60	-7	1,890	-0.37%
2021/01/28	3	76.13	0	0.00	76.00	3	1,871	0.16%
2021/01/27	19	78.72	4	78.78	78.30	15	1,853	0.81%
2021/01/26	4	82.03	1	78.80	78.30	3	1,827	0.16%
2021/01/25	0	0.00	4	82.78	83.00	-4	1,714	-0.24%
2021/01/22	0	0.00	3	74.57	75.50	-3	1,640	-0.18%
2021/01/21	0	0.00	1	74.20	73.80	-1	1,654	-0.06%
2021/01/18	3	73.70	0	0.00	73.90	3	1,844	0.16%
2021/01/14	0	0.00	7	76.53	77.00	-7	1,900	-0.37%
2021/01/13	0	0.00	1	76.30	76.20	-1	1,895	-0.05%
2021/01/12	1	75.40	2	76.60	75.50	-1	1,885	-0.05%
2021/01/08	2	75.40	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	2	77.00	77.00	-2	1,845	-0.11%
2021/01/05	0	0.00	2	75.15	74.90	-2	1,813	-0.11%
2020/12/30	10	76.20	0	0.00	76.20	10	1,792	0.56%
2020/12/22	5	76.62	0	0.00	74.60	5	1,776	0.28%
2020/12/21	13	77.00	0	0.00	76.90	13	1,771	0.73%
2020/12/17	1	78.00	0	0.00	77.90	1	1,724	0.06%
2020/12/16	0	0.00	1	79.40	78.70	-1	1,723	-0.06%
2020/12/15	0	0.00	4	78.63	78.80	-4	1,706	-0.23%
2020/12/14	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2020/12/11	1	76.00	0	0.00	76.40	1	1,659	0.06%
2020/12/10	3	77.00	0	0.00	76.50	3	1,635	0.18%
2020/12/09	2	78.00	0	0.00	78.10	2	1,620	0.12%
2020/12/08	0	0.00	1	78.00	78.00	-1	1,611	-0.06%
2020/12/03	1	76.00	2	76.45	76.00	-1	1,564	-0.06%
2020/12/02	3	77.53	0	0.00	77.40	3	1,534	0.20%
2020/12/01	1	78.70	1	78.70	78.00	0	1,529	0.00%
2020/11/30	1	76.70	0	0.00	77.30	1	1,504	0.07%
2020/11/27	0	0.00	1	76.00	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	1	75.50	75.50	-1	1,463	-0.07%
2020/11/25	1	74.60	0	0.00	74.20	1	1,424	0.07%
2020/11/24	1	74.30	0	0.00	73.70	1	1,407	0.07%
2020/11/20	2	73.85	1	73.30	73.40	1	1,348	0.07%
2020/11/19	2	74.90	4	75.20	75.00	-2	1,299	-0.15%
2020/11/18	0	0.00	1	69.10	71.60	-1	1,200	-0.08%
2020/11/16	1	67.80	1	69.70	69.70	0	1,194	0.00%
2020/11/12	1	64.60	0	0.00	64.70	1	1,063	0.09%
2020/11/05	1	64.60	0	0.00	64.40	1	1,077	0.09%
2020/11/02	0	0.00	1	63.40	63.40	-1	1,080	-0.09%
2020/10/30	1	67.00	2	67.10	63.70	-1	1,085	-0.09%
2020/10/29	2	65.50	0	0.00	65.70	2	988	0.20%
2020/10/23	0	0.00	1	61.10	61.30	-1	739	-0.14%
2020/10/21	1	59.10	0	0.00	59.00	1	659	0.15%
2020/10/20	0	0.00	1	58.60	58.60	-1	654	-0.15%
2020/10/15	1	57.50	0	0.00	57.50	1	651	0.15%
2020/09/25	0	0.00	2	55.75	55.20	-2	674	-0.30%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/21	2	57.65	0	0.00	57.60	2	754	0.27%
2020/09/18	0	0.00	1	58.30	58.50	-1	752	-0.13%
2020/09/14	0	0.00	2	57.10	57.10	-2	758	-0.26%
2020/09/11	1	56.20	0	0.00	56.10	1	760	0.13%
2020/09/08	0	0.00	2	56.40	57.00	-2	759	-0.26%
2020/08/24	2	56.70	0	0.00	56.90	2	831	0.24%
2020/08/20	0	0.00	1	56.90	57.20	-1	791	-0.13%
2020/08/17	0	0.00	4	62.13	62.00	-4	751	-0.53%
2020/08/14	1	60.10	1	60.10	60.10	0	730	0.00%
2020/08/11	1	58.00	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	1	59.30	58.50	-1	698	-0.14%
2020/08/07	1	57.40	0	0.00	57.50	1	685	0.15%
2020/07/24	1	54.60	0	0.00	54.70	1	637	0.16%
2020/07/23	1	55.40	2	55.40	55.30	-1	639	-0.16%
2020/07/22	0	0.00	2	55.40	55.40	-2	634	-0.32%
2020/07/21	0	0.00	1	55.30	55.00	-1	632	-0.16%
2020/07/20	1	54.70	0	0.00	55.00	1	626	0.16%
2020/07/17	1	55.10	0	0.00	54.90	1	627	0.16%
2020/07/09	3	55.00	0	0.00	55.10	3	625	0.48%
2020/07/06	1	54.40	0	0.00	54.60	1	617	0.16%
2020/07/02	1	54.40	0	0.00	54.60	1	599	0.17%
2020/07/01	1	56.80	1	56.90	56.90	0	573	0.00%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/09	0	0.00	1	55.90	55.70	-1	502	-0.20%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/05/27	1	56.10	0	0.00	56.50	1	419	0.24%
2020/05/14	2	54.15	1	54.30	53.80	1	365	0.27%
2020/05/08	1	53.80	0	0.00	53.80	1	363	0.28%
2020/05/07	0	0.00	1	53.60	53.30	-1	369	-0.27%
2020/04/15	0	0.00	2	51.10	51.50	-2	395	-0.51%
2020/04/10	1	49.75	0	0.00	49.95	1	383	0.26%
2020/04/09	1	49.55	0	0.00	49.45	1	381	0.26%
2020/04/06	0	0.00	1	48.10	47.90	-1	369	-0.27%
2020/03/30	0	0.00	2	46.30	47.35	-2	363	-0.55%
2020/03/13	1	47.70	0	0.00	49.35	1	327	0.31%
2020/01/17	2	57.80	0	0.00	57.70	2	246	0.81%
2019/11/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2019/06/26	2	54.20	0	0.00	54.30	2	134	1.49%
2019/06/11	1	53.90	1	53.60	53.70	0	142	0.00%
2019/04/11	0	0.00	1	54.00	54.20	-1	134	-0.74%
2019/01/15	3	49.85	0	0.00	49.40	3	139	2.15%
2019/01/14	0	0.00	2	49.60	49.70	-2	141	-1.42%
2019/01/10	2	49.55	0	0.00	49.50	2	145	1.38%
2018/11/15	1	50.10	0	0.00	50.90	1	170	0.59%
2018/10/19	2	49.80	0	0.00	49.80	2	160	1.25%
2018/06/05	0	0.00	0.2	56.50	56.40	-0.2	348	-0.06%
2018/04/03	0	0.00	0.3	58.00	58.40	-0.3	384	-0.09%
2018/03/20	0	0.00	2	59.95	59.40	-2	371	-0.54%
2018/03/19	0	0.00	1	60.00	59.40	-1	378	-0.26%
2018/03/15	0	0.00	1	59.10	59.00	-1	373	-0.27%
2018/03/14	0	0.00	6	58.73	58.90	-6	373	-1.60%
2018/03/08	0	0.00	2	57.40	57.60	-2	404	-0.49%
2018/02/22	0	0.00	2	55.25	55.20	-2	470	-0.43%
2018/02/09	1	54.40	0	0.00	54.40	1	492	0.20%
2018/02/06	1	53.90	0	0.00	52.80	1	525	0.19%
2018/02/01	0	0.00	1	57.60	57.40	-1	536	-0.19%
2018/01/30	0	0.00	3	57.60	57.50	-3	544	-0.55%
2018/01/22	0	0.00	2	58.00	57.10	-2	556	-0.36%
2018/01/18	0	0.00	2	57.80	57.70	-2	551	-0.36%