嘉晶 (3016)-光和-溪湖券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.5
漲跌
▼0.1
漲幅
-0.16%
成交量
614張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	65.00	0	0.00	64.00	1	1,277	0.08%
2024/06/21	1	67.00	0	0.00	67.00	1	1,256	0.08%
2024/06/14	0	0.00	1	67.30	67.80	-1	1,216	-0.08%
2024/06/12	0	0.00	3	63.90	63.70	-3	1,158	-0.26%
2024/06/11	3	61.57	0	0.00	61.60	3	1,163	0.26%
2024/06/07	0	0.00	3	63.07	63.80	-3	1,220	-0.25%
2024/05/29	0	0.00	3	63.27	62.80	-3	1,614	-0.19%
2024/05/27	0	0.00	0.2	60.20	60.60	-0.2	1,568	-0.01%
2024/05/24	1	59.10	0	0.00	58.80	1	1,567	0.06%
2024/05/21	1	61.30	0	0.00	61.30	1	1,563	0.06%
2024/05/20	1	62.30	2	62.85	62.20	-1	1,560	-0.06%
2024/05/09	1	59.60	0	0.00	59.00	1	1,540	0.06%
2024/05/08	1	60.20	2	60.20	60.30	-1	1,537	-0.07%
2024/05/02	0	0.00	2	61.80	61.30	-2	1,524	-0.13%
2024/04/30	0	0.00	1	62.10	62.00	-1	1,521	-0.07%
2024/04/25	1	61.70	1	62.00	61.60	0	1,489	0.00%
2024/04/22	4	59.05	0	0.00	59.40	4	1,453	0.28%
2024/04/18	1	64.30	13	63.97	61.20	-12	1,414	-0.85%
2024/04/11	1	61.40	1	62.40	60.80	0	1,237	0.00%
2024/04/10	10	62.40	0	0.00	61.20	10	1,215	0.82%
2024/04/02	2	60.80	0	0.00	61.60	2	1,155	0.17%
2024/04/01	1	62.00	1	61.50	61.50	0	1,133	0.00%
2024/03/28	0	0.00	1	59.60	59.30	-1	1,038	-0.10%
2024/03/26	1	57.30	0	0.00	57.00	1	1,004	0.10%
2024/03/25	1	58.80	0	0.00	58.80	1	999	0.10%
2024/03/22	0	0.00	1	61.00	59.10	-1	999	-0.10%
2024/03/19	1	56.50	1	58.80	57.50	0	989	0.00%
2024/03/15	1	58.40	0	0.00	58.00	1	972	0.10%
2024/03/13	1	60.30	1	62.60	60.00	0	922	0.00%
2024/03/12	9	60.94	0.1	64.30	61.70	8.9	861	1.03%
2024/03/11	1	60.30	3.2	61.55	61.90	-2.2	617	-0.35%
2024/03/08	0	0.00	1	56.20	56.30	-1	509	-0.20%
2024/03/07	0.2	52.00	0	0.00	51.20	0.2	451	0.03%
2024/02/22	1	54.30	0	0.00	54.50	1	469	0.21%
2024/01/16	1	57.30	0	0.00	57.10	1	501	0.20%
2023/12/07	0	0.00	8	62.38	61.90	-8	448	-1.78%
2023/12/04	0	0.00	2	63.60	63.50	-2	449	-0.45%
2023/11/27	3	63.00	0	0.00	61.90	3	412	0.73%
2023/11/21	0	0.00	1	63.20	63.10	-1	401	-0.25%
2023/11/17	0	0.00	4	60.83	61.30	-4	393	-1.02%
2023/11/06	0	0.00	2	60.60	60.60	-2	447	-0.45%
2023/11/02	1	59.90	2	59.70	60.00	-1	448	-0.22%
2023/11/01	6	60.83	2	60.45	60.30	4	437	0.91%
2023/10/24	0	0.00	1	57.50	57.90	-1	468	-0.21%
2023/10/17	2	57.80	0	0.00	57.50	2	535	0.37%
2023/10/11	1	57.00	0	0.00	56.70	1	673	0.15%
2023/10/06	1	58.10	0	0.00	58.00	1	729	0.14%
2023/10/04	1	57.30	0	0.00	57.40	1	989	0.10%
2023/10/03	1	58.20	0	0.00	58.00	1	1,103	0.09%
2023/10/02	0	0.00	0	58.60	58.60	0	1,112	0.00%
2023/09/26	0	0.00	1	57.90	57.80	-1	1,160	-0.09%
2023/09/25	1	59.90	0	0.00	59.50	1	1,160	0.09%
2023/09/21	3	60.73	0	0.00	60.90	3	1,156	0.26%
2023/09/19	0	0.00	2	62.50	62.60	-2	1,155	-0.17%
2023/09/11	0	0.00	2	59.70	59.40	-2	1,188	-0.17%
2023/09/01	2	61.15	0	0.00	61.20	2	1,242	0.16%
2023/08/31	1	59.60	0	0.00	59.60	1	1,251	0.08%
2023/08/30	1	59.70	0	0.00	59.50	1	1,296	0.08%
2023/08/24	2	58.45	0	0.00	58.20	2	1,313	0.15%
2023/08/16	0	0.00	5	56.10	57.20	-5	1,308	-0.38%
2023/08/11	0	0.00	0.5	61.80	61.60	-0.5	1,277	-0.04%
2023/08/10	0	0.00	0.3	62.50	62.00	-0.3	1,273	-0.02%
2023/08/02	1.1	65.55	1	64.70	64.50	0.1	1,253	0.01%
2023/07/27	1	66.30	0	0.00	66.10	1	1,206	0.08%
2023/07/25	0	0.00	3	66.50	66.10	-3	1,199	-0.25%
2023/07/18	2	70.55	0	0.00	69.00	2	1,193	0.17%
2023/07/17	2	70.00	0	0.00	70.80	2	1,183	0.17%
2023/07/14	1	71.50	0	0.00	71.50	1	1,150	0.09%
2023/07/13	0	0.00	1	73.80	71.00	-1	1,122	-0.09%
2023/07/12	0	0.00	4	71.50	72.30	-4	1,078	-0.37%
2023/07/11	7	73.04	5	73.60	72.20	2	1,012	0.20%
2023/07/10	0	0.00	4	67.58	69.70	-4	836	-0.48%
2023/07/07	1	63.30	3	64.00	63.40	-2	727	-0.27%
2023/07/06	0	0.00	1	65.50	64.60	-1	722	-0.14%
2023/07/05	0	0.00	4	65.60	65.20	-4	692	-0.58%
2023/06/30	0	0.00	1	65.10	65.40	-1	673	-0.15%
2023/06/27	2	63.40	0	0.00	63.10	2	679	0.29%
2023/06/26	0	0.00	2	63.90	63.60	-2	678	-0.29%
2023/06/14	4	66.45	0	0.00	67.30	4	673	0.59%
2023/06/13	4	66.23	0	0.00	65.20	4	663	0.60%
2023/06/12	0	0.00	5	65.56	65.50	-5	646	-0.77%
2023/06/09	0.1	64.60	0	0.00	64.30	0.1	642	0.02%
2023/06/07	0	0.00	7	65.40	65.40	-7	666	-1.05%
2023/06/06	3	64.30	0	0.00	63.70	3	663	0.45%
2023/06/05	1	67.10	2	69.05	66.00	-1	661	-0.15%
2023/06/01	12	63.14	0	0.00	63.00	12	644	1.86%
2023/05/31	1	63.90	0	0.00	63.60	1	691	0.14%
2023/05/24	2	63.80	0	0.00	64.10	2	701	0.28%
2023/05/10	1	62.60	0	0.00	63.00	1	735	0.14%
2023/05/02	0	0.00	1	64.30	64.60	-1	790	-0.13%
2023/04/25	2	63.00	0	0.00	62.10	2	776	0.26%
2023/04/21	1	66.50	1	64.70	64.50	0	756	0.00%
2023/04/13	1	70.00	0	0.00	69.90	1	680	0.15%
2023/03/13	0.1	69.60	0	0.00	70.30	0.1	710	0.01%
2023/03/09	1	73.50	0	0.00	73.10	1	730	0.14%
2023/03/07	0	0.00	1	73.60	73.40	-1	738	-0.14%
2023/03/03	3.1	72.00	0	0.00	71.90	3.1	712	0.44%
2023/03/02	0.2	74.65	0	0.00	73.50	0.2	673	0.03%
2023/02/24	2	76.40	0	0.00	75.60	2	680	0.29%
2023/02/23	0	0.00	1	76.20	76.00	-1	681	-0.15%
2023/02/22	0	0.00	1	76.30	75.60	-1	706	-0.14%
2023/02/06	0.3	77.90	0	0.00	77.80	0.3	932	0.03%
2022/12/16	1	74.50	0	0.00	74.50	1	1,584	0.06%
2022/12/12	0	0.00	1	74.60	74.80	-1	1,666	-0.06%
2022/12/06	1	80.30	0	0.00	79.00	1	1,859	0.05%
2022/11/28	1	77.60	0	0.00	77.30	1	1,963	0.05%
2022/11/21	0	0.00	1	78.50	77.70	-1	2,068	-0.05%
2022/11/18	0.1	79.50	0	0.00	78.20	0.1	2,111	0.00%
2022/11/17	0	0.00	1	79.20	79.30	-1	2,151	-0.05%
2022/11/15	0	0.00	1	77.20	78.50	-1	2,266	-0.04%
2022/11/14	1	75.50	0	0.00	76.20	1	2,348	0.04%
2022/11/11	1	74.90	0	0.00	75.00	1	2,388	0.04%
2022/10/27	0	0.00	1	67.90	69.00	-1	2,392	-0.04%
2022/10/12	1	71.70	0	0.00	70.80	1	2,472	0.04%
2022/10/06	1	78.30	1	78.00	78.60	0	2,518	0.00%
2022/10/05	1	78.80	1	77.50	77.60	0	2,515	0.00%
2022/09/29	2	71.60	2	72.00	70.40	0	2,511	0.00%
2022/09/28	1	73.80	0	0.00	71.60	1	2,500	0.04%
2022/09/26	0	0.00	1	82.80	79.50	-1	2,484	-0.04%
2022/09/23	1	85.50	4	85.50	84.40	-3	2,494	-0.12%
2022/09/22	2	88.70	2	86.90	90.40	0	2,456	0.00%
2022/09/20	1	88.20	0	0.00	89.00	1	2,427	0.04%
2022/09/19	2	87.90	0	0.00	86.50	2	2,432	0.08%
2022/09/16	0	0.00	2	87.80	87.60	-2	2,424	-0.08%
2022/09/15	2	90.85	0	0.00	89.50	2	2,436	0.08%
2022/09/13	1	91.40	0	0.00	90.70	1	2,455	0.04%
2022/09/12	1	89.50	1	91.00	89.60	0	2,384	0.00%
2022/09/05	1	86.10	2	83.80	83.60	-1	2,371	-0.04%
2022/09/02	1	87.90	0	0.00	87.40	1	2,367	0.04%
2022/09/01	1	90.10	2	88.00	88.00	-1	2,362	-0.04%
2022/08/30	1	88.70	0	0.00	89.30	1	2,390	0.04%
2022/08/25	1	90.80	0	0.00	90.60	1	2,380	0.04%
2022/08/24	2	93.35	2	89.20	89.20	0	2,369	0.00%
2022/08/23	1	92.30	1	92.60	92.10	0	2,370	0.00%
2022/08/22	1	93.00	0	0.00	93.00	1	2,363	0.04%
2022/08/19	4	92.08	3	91.87	91.40	1	2,275	0.04%
2022/08/18	2	87.80	1	89.60	87.40	1	2,164	0.05%
2022/08/15	1	86.40	0	0.00	86.50	1	2,193	0.05%
2022/08/12	0	0.00	1	84.70	84.70	-1	2,209	-0.05%
2022/08/03	1	78.20	0	0.00	77.40	1	2,654	0.04%
2022/08/02	0	0.00	1	79.00	79.00	-1	2,716	-0.04%
2022/07/25	1	83.80	0	0.00	84.20	1	2,739	0.04%
2022/07/20	1	82.50	1	86.20	83.40	0	2,798	0.00%
2022/07/18	0	0.00	2.9	81.27	81.10	-2.9	2,794	-0.10%
2022/07/15	1	80.90	1	81.20	80.80	0	2,787	0.00%
2022/07/13	1	78.70	0.1	78.00	77.50	0.9	2,751	0.03%
2022/07/08	2	78.60	2	80.80	78.90	0	2,761	0.00%
2022/07/05	1	77.00	1	77.20	78.60	0	2,813	0.00%
2022/07/01	0	0.00	1	85.20	78.40	-1	2,792	-0.04%
2022/06/15	1	101.00	1.1	100.59	100.50	-0.1	4,103	0.00%
2022/06/13	0.1	104.00	0.2	103.25	103.00	-0.1	5,179	0.00%
2022/06/08	0.2	106.00	0	0.00	106.00	0.2	6,001	0.00%
2022/06/02	1	105.00	0	0.00	105.00	1	6,065	0.02%
2022/06/01	0.1	104.50	1	105.00	105.50	-0.9	6,063	-0.01%
2022/05/26	0	0.00	1	99.30	98.90	-1	6,030	-0.02%
2022/05/25	0	0.00	1	101.00	100.50	-1	6,052	-0.02%
2022/05/24	1	97.30	0	0.00	97.30	1	6,064	0.02%
2022/05/20	1	98.50	0	0.00	99.40	1	6,054	0.02%
2022/05/19	0	0.00	1	100.50	100.50	-1	6,052	-0.02%
2022/05/17	0	0.00	1	99.10	99.10	-1	5,948	-0.02%
2022/05/13	1.2	98.35	1	96.20	96.30	0.2	5,885	0.00%
2022/05/12	0.1	94.30	0	0.00	92.20	0.1	5,845	0.00%
2022/05/10	1	92.70	1	91.60	93.60	0	5,851	0.00%
2022/05/09	1	90.00	0	0.00	88.10	1	5,823	0.02%
2022/05/03	0	0.00	1	93.00	93.40	-1	5,882	-0.02%
2022/04/28	1	90.00	0	0.00	92.20	1	5,947	0.02%
2022/04/25	1	96.30	1	96.00	95.50	0	5,911	0.00%
2022/04/12	0	0.00	1	108.00	106.00	-1	6,281	-0.02%
2022/04/07	1	110.00	1	109.00	107.50	0	6,321	0.00%
2022/04/06	0.4	113.50	0	0.00	112.00	0.4	6,349	0.01%
2022/04/01	0.1	114.50	0	0.00	116.00	0.1	6,389	0.00%
2022/03/30	1.1	120.95	0	0.00	120.50	1.1	6,377	0.02%
2022/03/29	0	0.00	4	118.00	118.50	-4	6,436	-0.06%
2022/03/28	4.2	118.57	4	119.50	120.50	0.2	6,405	0.00%
2022/03/25	5.5	125.28	4	130.00	119.50	1.5	6,349	0.02%
2022/03/24	0	0.00	1	123.00	125.50	-1	5,990	-0.02%
2022/03/18	4.2	123.43	0	0.00	125.00	4.2	6,294	0.07%
2022/03/17	2	122.35	4	122.38	123.00	-2	6,183	-0.03%
2022/03/16	6	117.67	7	115.21	115.00	-1	5,906	-0.02%
2022/03/15	7	110.64	6	113.50	114.00	1	5,459	0.02%
2022/03/14	2	106.50	1.3	109.12	109.00	0.7	4,994	0.01%
2022/03/11	0.2	105.50	0	0.00	104.50	0.2	4,864	0.00%
2022/03/04	0.1	109.50	0	0.00	107.00	0.1	4,872	0.00%
2022/02/21	3	107.50	0	0.00	110.50	3	8,313	0.04%
2022/02/18	0	0.00	1	112.50	111.50	-1	9,087	-0.01%
2022/02/15	1	113.50	0	0.00	112.00	1	9,835	0.01%
2022/02/11	2	119.00	10	115.50	118.00	-8	9,939	-0.08%
2022/02/08	10	115.50	0	0.00	112.50	10	10,253	0.10%
2022/02/07	0	0.00	1	109.00	112.00	-1	10,339	-0.01%
2022/01/25	1	113.00	0	0.00	111.00	1	11,292	0.01%
2022/01/21	0	0.00	10	115.50	113.50	-10	11,898	-0.08%
2022/01/20	0.1	118.50	0	0.00	118.50	0.1	11,940	0.00%
2022/01/18	0	0.00	0.1	124.00	120.50	-0.1	12,389	0.00%
2022/01/14	0	0.00	0.2	119.35	120.50	-0.2	12,605	0.00%
2022/01/13	0	0.00	2	117.50	120.00	-2	12,797	-0.02%
2022/01/10	0.1	127.00	0	0.00	129.50	0.1	13,107	0.00%
2022/01/07	0	0.00	5	125.50	125.00	-5	13,160	-0.04%
2022/01/06	2	129.00	0	0.00	129.50	2	13,123	0.02%
2022/01/04	0	0.00	1	138.00	137.50	-1	13,135	-0.01%
2022/01/03	0.2	137.00	2	138.00	137.50	-1.8	13,183	-0.01%
2021/12/30	1	134.00	1	136.00	133.50	0	13,204	0.00%
2021/12/29	7	137.00	1	138.00	136.00	6	13,255	0.05%
2021/12/28	0	0.00	2	135.00	135.00	-2	13,264	-0.02%
2021/12/27	1	136.00	1	135.50	136.50	0	13,275	0.00%
2021/12/24	3	133.17	11	133.73	132.50	-8	13,296	-0.06%
2021/12/23	4	135.50	6	134.33	134.00	-2	13,322	-0.02%
2021/12/22	0	0.00	1	133.50	131.00	-1	13,277	-0.01%
2021/12/21	2	132.00	0	0.00	132.50	2	13,353	0.01%
2021/12/17	17	132.00	0	0.00	132.00	17	13,819	0.12%
2021/12/16	10	141.00	5	139.20	141.00	5	14,213	0.04%
2021/12/15	0	0.00	1	135.00	136.50	-1	13,899	-0.01%
2021/12/14	2	133.50	8	131.50	133.00	-6	13,906	-0.04%
2021/12/13	12	138.46	1	135.00	136.00	11	13,784	0.08%
2021/12/03	0	0.00	1	154.50	153.00	-1	13,616	-0.01%
2021/11/29	0	0.00	1	148.00	148.50	-1	13,839	-0.01%
2021/11/26	0	0.00	1	137.50	140.00	-1	13,757	-0.01%
2021/11/24	1	141.50	2	145.50	145.50	-1	13,763	-0.01%
2021/11/23	10	142.20	4	143.75	135.50	6	13,751	0.04%
2021/11/22	7	144.93	7	146.71	149.00	0	13,594	0.00%
2021/11/19	1	136.00	4	140.38	143.00	-3	12,777	-0.02%
2021/11/18	4.1	128.71	4	130.25	130.00	0.1	12,539	0.00%
2021/11/17	5	119.70	4	120.75	127.50	1	11,358	0.01%
2021/11/16	2	116.00	22	115.98	116.00	-20	10,703	-0.19%
2021/11/15	1	104.50	1	105.00	105.50	0	10,283	0.00%
2021/11/12	0	0.00	2	99.80	98.00	-2	10,110	-0.02%
2021/11/11	21	97.30	0	0.00	98.00	21	10,074	0.21%
2021/11/10	0	0.00	2	96.70	97.00	-2	10,002	-0.02%
2021/11/09	2	97.90	1	96.40	96.20	1	9,974	0.01%
2021/11/08	1	99.00	2	97.55	96.60	-1	9,905	-0.01%
2021/11/05	2	103.25	1.1	102.50	101.50	0.9	9,816	0.01%
2021/11/04	1	105.00	1	104.00	102.00	0	9,625	0.00%
2021/11/03	7	104.93	1	106.00	103.50	6	9,584	0.06%
2021/11/02	7.3	107.86	3	105.50	107.00	4.3	9,378	0.05%
2021/11/01	0.6	102.00	3	104.50	104.50	-2.4	8,770	-0.03%
2021/10/29	3	96.10	1	98.10	95.30	2	8,593	0.02%
2021/10/28	2	94.80	3	94.77	94.70	-1	8,313	-0.01%
2021/10/27	1	94.00	0	0.00	94.30	1	8,304	0.01%
2021/10/26	5	95.72	3	97.63	92.90	2	8,334	0.02%
2021/10/22	1	96.00	0	0.00	96.30	1	8,230	0.01%
2021/10/21	0	0.00	1	94.30	93.00	-1	8,367	-0.01%
2021/10/19	0	0.00	3	93.53	93.20	-3	8,626	-0.03%
2021/10/18	2	89.75	4	90.58	92.00	-2	8,907	-0.02%
2021/10/15	0	0.00	1	87.00	87.40	-1	9,479	-0.01%
2021/10/14	2	84.25	1	83.80	85.00	1	10,159	0.01%
2021/10/12	1	86.60	1	87.60	87.50	0	10,411	0.00%
2021/10/07	2.1	83.85	2	84.50	85.60	0.1	10,742	0.00%
2021/10/06	1	82.00	0	81.30	80.50	1	10,925	0.01%
2021/10/04	2	81.60	1	84.50	78.80	1	11,067	0.01%
2021/09/30	2	88.15	3	87.87	88.80	-1	11,233	-0.01%
2021/09/29	5	89.56	0	0.00	87.00	5	11,390	0.04%
2021/09/28	2	91.90	3	92.17	92.80	-1	11,362	-0.01%
2021/09/27	0	0.00	5	95.70	93.10	-5	11,275	-0.04%
2021/09/24	2	93.45	7	92.90	92.50	-5	10,931	-0.05%
2021/09/23	6.1	93.87	25.1	95.09	92.80	-19	10,775	-0.18%
2021/09/22	3	90.00	3	89.57	90.20	0	10,249	0.00%
2021/09/17	0.1	89.10	3	89.40	89.90	-2.9	10,192	-0.03%
2021/09/16	2	86.10	2	86.00	86.20	0	10,137	0.00%
2021/09/15	0	0.00	2	87.60	84.90	-2	10,159	-0.02%
2021/09/14	1	88.30	0	0.00	87.70	1	10,194	0.01%
2021/09/10	2	88.50	1	87.80	88.50	1	10,248	0.01%
2021/09/08	1.1	84.14	0	0.00	82.70	1.1	10,309	0.01%
2021/09/06	2	88.50	1	91.00	88.20	1	10,532	0.01%
2021/09/03	1	88.80	5	90.68	90.80	-4	10,487	-0.04%
2021/09/02	7	95.09	5	94.00	90.40	2	10,452	0.02%
2021/09/01	0	0.00	1	90.50	91.50	-1	10,169	-0.01%
2021/08/31	4	89.25	5	90.32	90.00	-1	10,126	-0.01%
2021/08/30	2	89.60	3	90.10	89.80	-1	10,060	-0.01%
2021/08/27	9	89.91	0	0.00	88.10	9	10,018	0.09%
2021/08/26	11	90.39	3	89.60	90.40	8	9,987	0.08%
2021/08/25	6	88.98	16	91.80	92.00	-10	9,599	-0.10%
2021/08/24	1	83.10	4	84.25	83.70	-3	9,484	-0.03%
2021/08/23	3	83.70	0	0.00	83.70	3	9,416	0.03%
2021/08/20	1	80.70	1	81.30	80.60	0	9,279	0.00%
2021/08/18	1	79.40	1	80.70	81.50	0	9,166	0.00%
2021/08/17	0	0.00	1	77.70	76.90	-1	9,205	-0.01%
2021/08/13	2	81.55	0	0.00	81.00	2	9,127	0.02%
2021/08/11	0	0.00	3	83.93	82.80	-3	9,120	-0.03%
2021/08/10	1	84.30	0	0.00	86.00	1	9,082	0.01%
2021/08/09	0	0.00	2	86.70	86.40	-2	9,063	-0.02%
2021/08/06	8	89.21	1	88.50	88.20	7	8,992	0.08%
2021/08/05	2	91.70	0	0.00	93.70	2	8,885	0.02%
2021/08/04	2	95.10	0	0.00	92.20	2	8,890	0.02%
2021/08/03	7	92.43	1	91.60	91.80	6	8,790	0.07%
2021/08/02	1	92.80	0	0.00	93.00	1	8,720	0.01%
2021/07/30	0	0.00	0.1	94.00	91.10	-0.1	8,671	0.00%
2021/07/29	5	93.02	1	93.10	94.10	4	8,570	0.05%
2021/07/27	0.1	101.50	2.1	103.77	98.60	-2	8,277	-0.02%
2021/07/26	5	102.48	7	104.43	105.00	-2	8,030	-0.02%
2021/07/23	3	98.07	2.2	98.35	97.80	0.9	7,672	0.01%
2021/07/22	6.3	100.46	3	101.17	101.00	3.3	7,498	0.04%
2021/07/21	20	95.61	16	99.01	100.50	4	7,086	0.06%
2021/07/20	4	94.90	23.5	92.52	91.50	-19.5	6,461	-0.30%
2021/07/19	1	87.90	1	90.60	91.00	0	5,924	0.00%
2021/07/16	2	83.50	0	0.00	82.80	2	5,879	0.03%
2021/07/15	9	82.88	0.5	82.00	84.50	8.5	6,380	0.13%
2021/07/14	1	85.50	0	0.00	85.70	1	6,458	0.02%
2021/07/13	5	85.28	1	85.20	80.50	4	6,213	0.06%
2021/07/12	1	82.00	4	82.20	82.50	-3	5,940	-0.05%
2021/07/09	5	78.70	4	78.98	78.50	1	5,701	0.02%
2021/07/08	1	78.10	0	0.00	77.70	1	5,690	0.02%
2021/07/07	3	79.33	6	78.93	79.30	-3	5,696	-0.05%
2021/07/06	1	76.80	1	79.00	77.70	0	5,513	0.00%
2021/07/05	0	0.00	8	74.78	74.90	-8	5,407	-0.15%
2021/07/02	0	0.00	1	71.70	71.30	-1	5,566	-0.02%
2021/06/30	1	72.60	0	0.00	72.00	1	5,975	0.02%
2021/06/29	2	73.30	1	74.10	73.00	1	5,962	0.02%
2021/06/28	0	0.00	0	72.20	72.80	0	5,898	0.00%
2021/06/25	0	0.00	15	73.30	72.70	-15	5,915	-0.25%
2021/06/24	1	73.40	0.2	73.60	73.30	0.8	5,910	0.01%
2021/06/23	0	0.00	5	73.58	73.70	-5	5,868	-0.09%
2021/06/22	2	71.90	1	72.30	71.60	1	5,799	0.02%
2021/06/21	8	73.21	3	73.03	72.00	5	5,770	0.09%
2021/06/18	11	75.22	11	75.87	75.20	0	5,731	0.00%
2021/06/17	2	72.35	1	72.70	72.70	1	5,617	0.02%
2021/06/16	8	72.19	5	73.80	71.30	3	5,565	0.05%
2021/06/15	1.2	69.50	2	72.05	72.90	-0.8	5,439	-0.01%
2021/06/11	6	67.88	16	68.02	67.70	-10	5,204	-0.19%
2021/06/08	16	67.00	1	67.70	66.50	15	5,133	0.29%
2021/06/07	0	0.00	1	65.80	66.50	-1	5,112	-0.02%
2021/06/04	1	67.50	0	0.00	66.50	1	5,091	0.02%
2021/06/02	0	0.00	1	67.00	66.80	-1	4,966	-0.02%
2021/05/31	0	0.00	2	67.40	66.90	-2	4,915	-0.04%
2021/05/28	3	67.17	6	67.65	66.90	-3	4,890	-0.06%
2021/05/26	1	64.70	1	65.60	66.00	0	4,831	0.00%
2021/05/25	0	0.00	1	66.80	66.30	-1	4,791	-0.02%
2021/05/24	2	61.25	0	0.00	62.80	2	4,702	0.04%
2021/05/21	1	62.00	1	62.50	62.30	0	4,727	0.00%
2021/05/18	5	57.86	1	58.10	60.10	4	4,801	0.08%
2021/05/17	1	57.50	1	55.00	54.80	0	4,787	0.00%
2021/05/14	11	61.53	1	61.20	60.70	10	4,754	0.21%
2021/05/13	0	0.00	3	61.00	60.10	-3	4,732	-0.06%
2021/05/12	1	59.20	1	60.50	60.00	0	4,707	0.00%
2021/05/11	1	67.80	1	66.60	65.30	0	4,657	0.00%
2021/05/06	1	68.80	0	0.00	68.60	1	4,665	0.02%
2021/05/05	2	69.70	1	69.30	68.50	1	4,689	0.02%
2021/05/04	1	68.60	2	70.60	71.90	-1	4,678	-0.02%
2021/05/03	4	76.50	0	0.00	74.40	4	4,637	0.09%
2021/04/29	0	0.00	1.5	78.94	78.50	-1.5	4,632	-0.03%
2021/04/28	2	80.90	1.5	80.13	79.50	0.5	4,665	0.01%
2021/04/27	3	79.30	0	0.00	79.80	3	4,711	0.06%
2021/04/26	2	82.30	1	83.10	82.20	1	4,781	0.02%
2021/04/23	6	82.37	4	82.30	82.50	2	4,805	0.04%
2021/04/22	7	79.51	0	0.00	78.50	7	4,807	0.15%
2021/04/21	4	85.68	7	85.36	84.00	-3	5,265	-0.06%
2021/04/20	4	81.37	3	82.13	82.80	1	4,952	0.02%
2021/04/15	1	74.50	0	0.00	74.40	1	4,790	0.02%
2021/04/14	2	74.10	0	0.00	74.10	2	4,808	0.04%
2021/04/13	0	0.00	2	77.30	76.00	-2	4,802	-0.04%
2021/04/12	3	76.20	0	0.00	75.40	3	4,769	0.06%
2021/04/09	1	78.60	1	81.10	78.00	0	4,752	0.00%
2021/04/08	3	80.03	0	0.00	80.00	3	4,656	0.06%
2021/04/07	0	0.00	1	77.20	77.30	-1	4,438	-0.02%
2021/04/06	1	77.20	1	75.50	77.60	0	4,318	0.00%
2021/03/24	0	0.00	2	71.10	70.90	-2	4,266	-0.05%
2021/03/22	1	73.00	0	0.00	72.00	1	4,235	0.02%
2021/02/25	1	71.70	0	0.00	71.10	1	5,736	0.02%
2021/02/22	0	0.00	1	74.50	73.90	-1	5,782	-0.02%
2021/02/19	0	0.00	1	70.70	71.40	-1	5,670	-0.02%
2021/01/29	2	68.70	0	0.00	67.40	2	5,620	0.04%
2021/01/28	1	69.50	0	0.00	69.50	1	5,595	0.02%
2021/01/22	1	71.40	0	0.00	72.00	1	5,470	0.02%
2021/01/19	0	0.00	2	76.90	76.70	-2	5,306	-0.04%
2021/01/15	3	79.13	2	78.95	77.70	1	5,047	0.02%
2021/01/14	1	80.30	4	80.63	79.10	-3	4,829	-0.06%
2021/01/13	2	75.20	6	77.53	77.60	-4	4,145	-0.10%
2021/01/11	1	71.20	1	72.20	72.10	0	3,737	0.00%
2021/01/08	1	68.80	2	69.50	69.90	-1	3,682	-0.03%
2021/01/05	1	70.80	1	70.90	71.10	0	3,724	0.00%
2020/12/31	0	0.00	1	71.20	71.10	-1	3,665	-0.03%
2020/12/25	0	0.00	2	72.10	72.30	-2	3,491	-0.06%
2020/12/15	2	70.75	0	0.00	70.80	2	3,520	0.06%
2020/12/10	5	75.00	0	0.00	75.00	5	3,479	0.14%
2020/12/09	5	71.22	19	72.82	74.70	-14	3,188	-0.44%
2020/12/04	2	68.00	0	0.00	67.60	2	2,766	0.07%
2020/12/03	21	68.56	20	70.50	68.00	1	2,749	0.04%
2020/11/30	0	0.00	1	68.00	67.10	-1	2,687	-0.04%
2020/11/26	0	0.00	1	65.60	65.60	-1	2,578	-0.04%
2020/11/25	1	66.10	0	0.00	64.50	1	2,596	0.04%
2020/11/24	10	66.10	0	0.00	65.70	10	2,682	0.37%
2020/11/23	0	0.00	2	64.20	64.70	-2	2,693	-0.07%
2020/11/20	0	0.00	4	64.45	64.40	-4	2,731	-0.15%
2020/11/17	0	0.00	1	62.60	62.00	-1	3,084	-0.03%
2020/11/16	4	61.65	1	61.90	61.90	3	3,287	0.09%
2020/11/13	0	0.00	4	59.80	60.40	-4	3,650	-0.11%
2020/11/06	1	61.00	0	0.00	60.60	1	4,150	0.02%
2020/10/26	0	0.00	2	63.10	62.80	-2	4,929	-0.04%
2020/10/21	1	65.00	0	0.00	64.20	1	5,093	0.02%
2020/10/14	1	64.40	0	0.00	64.50	1	5,715	0.02%
2020/10/12	2	65.10	0	0.00	64.90	2	5,786	0.03%
2020/10/08	0	0.00	1	67.10	66.70	-1	5,820	-0.02%
2020/09/28	1	64.90	0	0.00	64.70	1	6,299	0.02%
2020/09/22	1	69.60	0	0.00	70.30	1	6,623	0.02%
2020/09/18	4	72.13	0	0.00	71.60	4	6,614	0.06%
2020/09/16	0	0.00	1	71.30	70.90	-1	6,574	-0.02%
2020/09/11	0	0.00	1	68.80	69.20	-1	6,820	-0.01%
2020/09/07	1	71.30	25	71.99	69.20	-24	7,134	-0.34%
2020/09/04	0	0.00	2	69.30	70.30	-2	7,125	-0.03%
2020/09/03	1	69.50	0	0.00	69.40	1	7,190	0.01%
2020/09/01	25	68.60	0	0.00	68.90	25	7,333	0.34%
2020/08/31	3	70.73	102	70.50	69.20	-99	7,431	-1.33%	大賣/
2020/08/26	0	0.00	4	71.10	71.30	-4	7,961	-0.05%
2020/08/25	1	68.80	0	0.00	69.50	1	8,035	0.01%
2020/08/24	2	68.60	3	68.90	69.20	-1	8,157	-0.01%
2020/08/21	55	66.18	2	68.75	69.70	53	8,266	0.64%
2020/08/20	54	68.90	0	0.00	68.80	54	8,231	0.66%
2020/08/19	6	73.55	24	74.81	76.40	-18	8,499	-0.21%
2020/08/18	11	72.75	1	73.30	72.60	10	8,464	0.12%
2020/08/17	0	0.00	6	71.23	71.50	-6	8,361	-0.07%
2020/08/13	1	68.40	3	67.70	67.70	-2	8,946	-0.02%
2020/08/12	1	68.00	0	0.00	68.10	1	9,075	0.01%
2020/08/11	7	69.03	1	68.60	68.60	6	9,274	0.06%
2020/08/10	2	72.00	1	72.00	69.80	1	9,375	0.01%
2020/08/07	1	71.10	0	0.00	70.60	1	9,557	0.01%
2020/08/05	3	71.87	0	0.00	70.90	3	10,009	0.03%
2020/08/04	1	71.90	2	74.15	72.50	-1	10,068	-0.01%
2020/08/03	0	0.00	1	72.80	73.90	-1	9,941	-0.01%
2020/07/31	2	71.90	1	72.70	71.60	1	9,897	0.01%
2020/07/30	2	71.40	1	71.80	71.80	1	9,892	0.01%
2020/07/29	2	68.60	3	69.10	69.70	-1	9,875	-0.01%
2020/07/28	4	68.25	0	0.00	68.90	4	9,883	0.04%
2020/07/27	1	69.40	0	0.00	70.30	1	9,853	0.01%
2020/07/24	1	69.40	0	0.00	69.40	1	9,833	0.01%
2020/07/23	11	72.27	6	72.82	72.10	5	9,794	0.05%
2020/07/22	10	72.32	6	73.28	72.20	4	9,635	0.04%
2020/07/21	3	71.43	6	71.75	71.90	-3	9,399	-0.03%
2020/07/17	4	68.23	1	69.10	67.60	3	9,294	0.03%
2020/07/15	1	70.80	0	0.00	68.80	1	9,311	0.01%
2020/07/14	0	0.00	6	70.67	70.20	-6	9,360	-0.06%
2020/07/13	1	71.80	1	71.80	71.10	0	9,417	0.00%
2020/07/09	1	71.90	0	0.00	72.20	1	9,451	0.01%
2020/07/08	0	0.00	1	70.20	71.40	-1	9,409	-0.01%
2020/07/07	0	0.00	1	72.60	69.40	-1	9,378	-0.01%
2020/07/03	1	74.80	3	72.83	73.50	-2	9,301	-0.02%
2020/07/01	1	69.00	1	68.70	68.40	0	9,123	0.00%
2020/06/30	1	67.40	0	0.00	67.30	1	9,107	0.01%
2020/06/23	0	0.00	1	68.20	68.10	-1	9,247	-0.01%
2020/06/22	1	67.20	1	68.30	67.20	0	9,265	0.00%
2020/06/19	1	71.50	0	0.00	69.50	1	9,296	0.01%
2020/06/18	1	67.90	0	0.00	68.30	1	9,153	0.01%
2020/06/12	0	0.00	2	68.70	68.70	-2	9,814	-0.02%
2020/06/11	2	70.10	0	0.00	70.00	2	10,020	0.02%
2020/06/10	0	0.00	2.2	72.30	71.60	-2.2	10,045	-0.02%
2020/06/08	5	75.50	0	0.00	75.30	5	10,336	0.05%
2020/06/05	0	0.00	1	75.10	75.90	-1	10,545	-0.01%
2020/06/04	2	76.35	1	78.20	74.90	1	10,688	0.01%
2020/06/02	2	70.30	0	0.00	70.80	2	10,227	0.02%
2020/05/29	0	0.00	1	67.90	69.50	-1	10,258	-0.01%
2020/05/28	1	70.20	3	69.03	68.30	-2	10,302	-0.02%
2020/05/27	2	70.90	3	70.00	70.90	-1	10,399	-0.01%
2020/05/26	2	73.20	0	0.00	68.60	2	10,187	0.02%
2020/05/25	1	68.20	1	68.40	71.00	0	9,764	0.00%
2020/05/22	1	64.40	2	63.85	64.60	-1	9,468	-0.01%
2020/05/21	4	63.00	0	0.00	64.00	4	9,354	0.04%
2020/05/20	2	60.70	5	60.92	61.40	-3	9,196	-0.03%
2020/05/15	1	56.70	0	0.00	59.00	1	8,657	0.01%
2020/05/14	2	56.50	0	0.00	56.20	2	8,646	0.02%
2020/05/13	1	56.30	9	57.20	57.90	-8	8,419	-0.10%
2020/05/12	0	0.00	5	52.60	52.70	-5	8,003	-0.06%
2020/05/08	10	52.95	0	0.00	52.20	10	7,818	0.13%
2020/04/21	0	0.00	1	49.00	49.05	-1	7,432	-0.01%
2020/04/17	0	0.00	10	52.10	51.50	-10	7,357	-0.14%
2020/04/16	7	53.01	12	53.26	52.80	-5	7,254	-0.07%
2020/04/14	0	0.00	5	51.30	50.90	-5	6,927	-0.07%
2020/04/10	7	50.90	10	51.01	50.80	-3	6,877	-0.04%
2020/04/09	12	50.98	2	50.90	51.00	10	6,942	0.14%
2020/04/08	14	52.32	0	0.00	52.20	14	6,922	0.20%
2020/04/06	0	0.00	5	49.00	49.60	-5	6,750	-0.07%
2020/04/01	0	0.00	6	48.67	49.10	-6	6,723	-0.09%
2020/03/30	1	47.70	1	47.95	49.20	0	6,750	0.00%
2020/03/27	2	48.25	2	47.55	47.10	0	6,684	0.00%
2020/03/26	0	0.00	1	48.00	48.15	-1	6,617	-0.02%
2020/03/25	2	47.48	1	48.90	47.70	1	6,560	0.02%
2020/03/24	5	45.60	1	45.60	45.80	4	6,468	0.06%
2020/03/23	1	45.80	0	0.00	43.35	1	6,597	0.02%
2020/03/20	6	48.88	1	49.10	47.65	5	6,546	0.08%
2020/03/19	2	46.25	11	46.91	45.85	-9	6,402	-0.14%
2020/03/18	2	52.80	4	52.70	50.90	-2	6,097	-0.03%
2020/03/17	10	51.50	1	52.70	52.00	9	5,771	0.16%
2020/03/16	5	51.70	10	52.60	49.50	-5	5,472	-0.09%
2020/03/13	12	50.99	4	47.70	51.90	8	5,321	0.15%
2020/03/12	10	54.20	11	52.65	51.00	-1	5,108	-0.02%
2020/03/11	4	54.60	3	55.90	54.20	1	4,842	0.02%
2020/03/10	3	54.67	2	55.50	55.60	1	4,604	0.02%
2020/03/09	2	52.50	0	0.00	50.60	2	4,417	0.05%
2020/03/06	2	54.40	0	0.00	53.50	2	4,321	0.05%
2020/03/04	0	0.00	2	55.50	55.90	-2	4,081	-0.05%
2020/03/03	3	55.00	3	54.70	54.10	0	3,938	0.00%
2020/03/02	0	0.00	7	54.19	54.80	-7	3,701	-0.19%
2020/02/27	2	50.30	2	52.60	49.85	0	3,438	0.00%
2020/02/21	1	53.50	4	53.48	52.90	-3	3,194	-0.09%
2020/02/18	0	0.00	1	51.70	51.00	-1	2,879	-0.03%
2020/02/17	14	51.99	16	51.89	52.20	-2	2,804	-0.07%
2020/02/13	0	0.00	13	47.70	47.95	-13	2,615	-0.50%
2020/02/10	1	46.10	0	0.00	45.95	1	2,741	0.04%
2020/02/07	2	45.80	2	45.50	45.50	0	2,785	0.00%
2020/02/06	1	46.20	1	46.20	46.25	0	2,846	0.00%
2020/02/05	1	46.50	1	45.50	45.30	0	2,874	0.00%
2020/02/04	1	44.85	0	0.00	45.25	1	2,921	0.03%
2020/02/03	2	43.08	1	43.55	44.00	1	3,018	0.03%
2020/01/30	1	46.85	2	47.90	46.75	-1	3,309	-0.03%
2020/01/20	1	52.20	13	52.40	51.90	-12	3,464	-0.35%
2020/01/16	1	53.30	0	0.00	52.70	1	3,956	0.03%
2020/01/15	1	52.80	0	0.00	53.00	1	4,213	0.02%
2020/01/14	7	52.80	0	0.00	52.40	7	4,296	0.16%
2020/01/13	0	0.00	1	52.20	52.60	-1	4,485	-0.02%
2020/01/09	0	0.00	1	50.60	50.50	-1	4,607	-0.02%
2020/01/07	1	50.30	0	0.00	50.40	1	4,843	0.02%
2020/01/06	5	52.00	0	0.00	51.50	5	4,957	0.10%
2020/01/03	8	53.20	2	54.80	53.10	6	4,942	0.12%
2019/12/25	6	54.00	17	54.31	53.90	-11	4,763	-0.23%
2019/12/23	0	0.00	2	53.50	52.70	-2	4,692	-0.04%
2019/12/20	5	53.20	0	0.00	53.00	5	4,704	0.11%
2019/12/19	1	53.30	0	0.00	53.10	1	4,745	0.02%
2019/12/18	13	54.32	2	54.75	54.50	11	4,752	0.23%
2019/12/17	0	0.00	1	52.90	53.40	-1	4,549	-0.02%
2019/12/16	2	52.00	0	0.00	52.30	2	4,595	0.04%
2019/12/13	0	0.00	1	51.20	50.50	-1	4,598	-0.02%
2019/12/12	1	52.00	0	0.00	51.40	1	4,644	0.02%
2019/12/10	1	52.00	6	51.77	52.50	-5	4,604	-0.11%
2019/12/09	2	51.00	0	0.00	51.10	2	4,585	0.04%
2019/12/06	6	50.88	5	51.44	51.40	1	4,629	0.02%
2019/12/05	5	51.20	2	51.70	51.10	3	4,642	0.06%
2019/11/22	2	49.40	0	0.00	49.40	2	5,818	0.03%
2019/11/20	0	0.00	2	49.20	49.05	-2	5,902	-0.03%
2019/11/12	2	49.90	0	0.00	50.20	2	6,442	0.03%
2019/11/11	5	50.32	1	49.70	49.60	4	6,432	0.06%
2019/11/07	2	53.15	1	54.40	53.20	1	6,387	0.02%
2019/11/06	0	0.00	1	55.30	55.50	-1	6,354	-0.02%
2019/11/01	0	0.00	1	55.00	56.10	-1	6,351	-0.02%
2019/10/31	0	0.00	2	55.55	55.00	-2	6,331	-0.03%
2019/10/30	0	0.00	2	57.25	56.80	-2	6,268	-0.03%
2019/10/29	2	56.75	0	0.00	57.50	2	6,275	0.03%
2019/10/28	1	58.80	0	0.00	60.10	1	6,167	0.02%
2019/10/25	1	58.70	13	58.63	58.20	-12	6,169	-0.19%
2019/10/24	10	56.53	14	57.03	58.50	-4	6,089	-0.07%
2019/10/23	11	54.55	5	54.92	55.00	6	6,007	0.10%
2019/10/22	5	54.00	1	53.30	53.60	4	6,029	0.07%
2019/10/21	2	53.10	1	53.70	53.60	1	5,906	0.02%
2019/10/18	2	51.95	1	51.60	51.60	1	5,681	0.02%
2019/10/17	1	50.90	3	51.33	51.10	-2	5,579	-0.04%
2019/10/16	2	50.20	0	0.00	50.00	2	5,555	0.04%
2019/10/15	1	51.70	7	50.93	51.10	-6	5,499	-0.11%
2019/10/14	7	50.76	0	0.00	50.40	7	5,317	0.13%
2019/10/08	0	0.00	15	48.95	48.90	-15	5,185	-0.29%
2019/10/07	10	49.78	0	0.00	49.55	10	5,192	0.19%
2019/10/03	0	0.00	5	48.65	49.60	-5	5,185	-0.10%
2019/10/01	1	49.00	0	0.00	49.25	1	5,189	0.02%
2019/09/27	9	48.33	6	48.78	48.40	3	5,174	0.06%
2019/09/26	6	48.87	25	48.90	48.75	-19	5,155	-0.37%
2019/09/24	8	51.36	5	50.70	50.80	3	5,122	0.06%
2019/09/20	2	50.50	0	0.00	50.40	2	5,049	0.04%
2019/09/19	3	51.10	4	51.03	50.70	-1	5,067	-0.02%
2019/09/18	3	50.40	7	50.96	50.30	-4	5,017	-0.08%
2019/09/17	2	49.25	2	49.70	50.20	0	5,007	0.00%
2019/09/16	2	48.63	1	48.45	48.50	1	4,973	0.02%
2019/09/11	3	48.80	0	0.00	48.85	3	5,056	0.06%
2019/09/10	2	49.30	0	0.00	49.30	2	5,215	0.04%
2019/09/09	3	50.30	0	0.00	50.10	3	5,230	0.06%
2019/09/06	5	52.06	7	53.14	51.00	-2	5,201	-0.04%
2019/09/05	3	50.70	1	50.60	50.80	2	4,915	0.04%
2019/09/03	3	49.97	0	0.00	49.80	3	4,872	0.06%
2019/09/02	3	50.53	0	0.00	50.70	3	4,830	0.06%
2019/08/30	12	50.43	1	50.40	49.05	11	4,748	0.23%
2019/08/28	2	50.35	2	51.20	51.20	0	4,330	0.00%
2019/08/23	1	48.40	4	48.43	48.55	-3	3,888	-0.08%
2019/08/22	2	48.30	22	48.22	48.70	-20	3,837	-0.52%
2019/08/21	20	47.85	1	47.85	48.20	19	3,744	0.51%
2019/08/20	7	46.42	5	46.69	45.85	2	3,565	0.06%
2019/08/19	3	47.00	0	0.00	46.50	3	3,525	0.09%
2019/08/16	0	0.00	1	46.85	46.00	-1	3,415	-0.03%
2019/08/15	1	43.10	1	43.00	43.10	0	3,320	0.00%
2019/08/14	0	0.00	1	45.35	44.10	-1	3,318	-0.03%
2019/08/13	2	44.65	0	0.00	44.35	2	3,326	0.06%
2019/08/12	2	43.00	2	43.80	44.35	0	3,316	0.00%
2019/08/07	2	44.80	2	45.33	44.05	0	3,298	0.00%
2019/08/06	1	44.90	1	45.35	45.60	0	3,292	0.00%
2019/08/05	1	47.75	4	47.00	45.55	-3	3,274	-0.09%
2019/08/02	4	47.89	1	47.80	47.85	3	3,264	0.09%
2019/08/01	4	49.40	4	49.08	48.85	0	3,269	0.00%
2019/07/31	0	0.00	5	49.34	49.90	-5	3,241	-0.15%
2019/07/30	6	48.40	6	49.33	48.80	0	3,154	0.00%
2019/07/29	2	50.30	2	50.95	51.00	0	3,016	0.00%
2019/07/26	1	47.45	4	47.94	49.50	-3	2,828	-0.11%
2019/07/25	4	47.68	3	48.20	47.75	1	2,728	0.04%
2019/07/24	7	46.29	3	46.25	47.30	4	2,551	0.16%
2019/07/23	1	43.35	0	0.00	43.00	1	2,356	0.04%
2019/07/22	0	0.00	1	42.00	42.00	-1	2,373	-0.04%
2019/07/19	0	0.00	1	42.00	41.90	-1	2,411	-0.04%
2019/07/15	0	0.00	1	44.00	44.25	-1	2,627	-0.04%
2019/07/11	1	44.40	0	0.00	44.10	1	2,750	0.04%
2019/07/09	1	43.15	0	0.00	43.00	1	2,745	0.04%
2019/06/26	0	0.00	1	47.25	46.65	-1	3,135	-0.03%
2019/06/24	0	0.00	1	46.35	46.35	-1	3,143	-0.03%
2019/06/21	1	45.85	0	0.00	45.15	1	3,120	0.03%
2019/06/18	1	45.70	0	0.00	43.90	1	3,140	0.03%
2019/06/17	0	0.00	1	45.40	45.40	-1	3,036	-0.03%
2019/06/14	0	0.00	5	41.90	41.30	-5	3,015	-0.17%
2019/06/11	5	41.20	0	0.00	42.05	5	3,266	0.15%
2019/05/29	23	39.77	0	0.00	39.75	23	4,006	0.57%
2019/05/22	0	0.00	53	42.17	41.55	-53	4,688	-1.13%
2019/05/20	30	41.25	0	0.00	40.45	30	4,888	0.61%
2019/05/16	0	0.00	13	44.37	42.85	-13	5,190	-0.25%
2019/05/15	1	44.30	0	0.00	44.90	1	5,358	0.02%
2019/05/14	13	42.27	0	0.00	42.60	13	5,661	0.23%
2019/05/10	1	43.60	0	0.00	43.95	1	6,201	0.02%
2019/05/09	0	0.00	1	44.30	43.35	-1	6,303	-0.02%
2019/05/08	1	45.80	0	0.00	45.70	1	6,338	0.02%
2019/05/03	19	48.12	0	0.00	48.05	19	6,914	0.27%
2019/05/02	0	0.00	1	47.20	47.35	-1	6,911	-0.01%
2019/04/29	1	48.70	0	0.00	46.80	1	6,935	0.01%
2019/04/22	1	56.20	3	54.80	54.40	-2	6,906	-0.03%
2019/04/18	16	54.68	47	53.65	52.90	-31	6,819	-0.45%
2019/04/12	0	0.00	1	51.20	51.10	-1	7,052	-0.01%
2019/04/11	1	52.50	0	0.00	51.80	1	7,144	0.01%
2019/04/10	15	53.20	1	53.40	53.20	14	7,155	0.20%
2019/04/08	0	0.00	2	55.85	55.30	-2	7,265	-0.03%
2019/04/03	0	0.00	17	53.38	53.90	-17	7,248	-0.23%
2019/04/01	0	0.00	10	51.90	52.20	-10	7,341	-0.14%
2019/03/28	2	52.50	1	51.30	51.20	1	7,491	0.01%
2019/03/27	0	0.00	3	51.10	51.40	-3	7,705	-0.04%
2019/03/21	11	51.75	3	51.70	51.80	8	8,408	0.10%
2019/03/20	2	53.00	2	53.90	52.60	0	8,690	0.00%
2019/03/19	2	54.95	0	0.00	53.10	2	9,013	0.02%
2019/03/18	15	54.30	0	0.00	54.30	15	9,060	0.17%
2019/03/15	2	54.90	3	54.47	54.50	-1	9,239	-0.01%
2019/03/14	5	54.60	7	55.36	53.90	-2	9,339	-0.02%
2019/03/13	4	57.33	1	57.00	57.40	3	9,496	0.03%
2019/03/12	2	58.00	1	58.20	58.00	1	9,746	0.01%
2019/03/07	2	55.85	0	0.00	55.60	2	10,309	0.02%
2019/03/06	3	56.20	13	56.91	56.60	-10	10,479	-0.10%
2019/03/04	10	56.50	0	0.00	56.50	10	11,326	0.09%
2019/02/27	0	0.00	1	57.40	57.60	-1	11,445	-0.01%
2019/02/26	6	57.53	6	56.18	55.70	0	11,716	0.00%
2019/02/25	2	55.60	2	56.90	57.60	0	11,980	0.00%
2019/02/22	2	58.60	0	0.00	56.50	2	12,027	0.02%
2019/02/21	5	57.90	0	0.00	57.90	5	11,959	0.04%
2019/02/19	11	57.86	1	58.90	58.90	10	11,804	0.08%
2019/02/18	0	0.00	5	60.40	58.30	-5	11,751	-0.04%
2019/02/15	0	0.00	2	57.80	59.30	-2	11,564	-0.02%
2019/02/14	4	57.45	18	58.24	59.00	-14	11,518	-0.12%
2019/02/13	6	57.48	7	58.17	58.40	-1	11,407	-0.01%
2019/02/12	9	53.26	10	55.77	56.00	-1	11,139	-0.01%
2019/02/11	4	48.96	5	51.38	51.40	-1	10,961	-0.01%
2019/01/30	4	47.50	4	47.18	46.75	0	10,938	0.00%
2019/01/29	0	0.00	1	45.95	46.10	-1	10,865	-0.01%
2019/01/28	1	46.85	3	46.85	46.60	-2	10,856	-0.02%
2019/01/25	1	44.40	3	44.88	44.15	-2	10,746	-0.02%
2019/01/22	1	42.20	0	0.00	41.50	1	10,995	0.01%
2019/01/21	1	41.70	1	42.10	42.00	0	11,097	0.00%
2019/01/18	1	40.50	1	41.30	41.30	0	11,108	0.00%
2019/01/17	2	40.30	0	0.00	40.20	2	11,151	0.02%
2019/01/16	1	41.25	1	41.15	41.00	0	11,221	0.00%
2019/01/15	1	40.70	1	40.90	40.90	0	11,225	0.00%
2019/01/14	10	40.10	0	0.00	40.05	10	11,304	0.09%
2019/01/10	10	42.90	10	42.48	42.30	0	11,353	0.00%
2019/01/09	3	43.50	0	0.00	42.30	3	11,567	0.03%
2019/01/04	4	39.56	11	39.88	40.90	-7	11,672	-0.06%
2019/01/03	2	42.68	10	40.80	40.65	-8	11,580	-0.07%
2018/12/28	3	44.12	4	43.85	43.90	-1	11,589	-0.01%
2018/12/27	4	44.18	4	44.75	43.80	0	11,642	0.00%
2018/12/26	2	44.58	2	43.50	42.60	0	11,558	0.00%
2018/12/25	4	43.91	1	44.30	44.10	3	11,555	0.03%
2018/12/24	0	0.00	1	43.70	45.30	-1	11,517	-0.01%
2018/12/20	36	46.56	0	0.00	44.25	36	11,273	0.32%
2018/12/19	3	47.43	1	47.60	47.40	2	11,019	0.02%
2018/12/18	1	49.40	0	0.00	49.40	1	10,927	0.01%
2018/12/17	0	0.00	3	50.70	50.30	-3	10,856	-0.03%
2018/12/14	0	0.00	1	49.00	50.00	-1	10,796	-0.01%
2018/12/13	8	52.08	8	52.30	52.00	0	10,675	0.00%
2018/12/12	5	51.84	43	50.75	52.50	-38	10,400	-0.37%
2018/12/11	14	47.88	0	0.00	47.80	14	10,099	0.14%
2018/12/10	2	49.05	12	47.48	47.30	-10	10,196	-0.10%
2018/12/07	12	48.37	21	48.00	48.05	-9	10,027	-0.09%
2018/12/06	1	47.50	27	51.39	46.30	-26	9,928	-0.26%
2018/12/05	15	48.10	16	49.57	51.10	-1	9,676	-0.01%
2018/12/04	2	50.43	13	50.92	49.50	-11	9,490	-0.12%
2018/12/03	56	49.98	0	0.00	49.15	56	9,277	0.60%
2018/11/30	7	48.76	5	48.25	48.75	2	9,100	0.02%
2018/11/29	13	50.38	2	49.00	49.00	11	8,908	0.12%
2018/11/28	1	50.20	8	49.61	49.70	-7	8,699	-0.08%
2018/11/27	8	46.80	14	46.65	48.40	-6	8,185	-0.07%
2018/11/26	3	44.55	2	43.95	44.00	1	7,814	0.01%
2018/11/23	1	42.70	1	42.80	43.75	0	7,721	0.00%
2018/11/22	5	41.73	12	42.26	41.10	-7	7,406	-0.09%
2018/11/16	13	37.73	4	37.10	36.25	9	7,024	0.13%
2018/11/15	2	36.70	0	0.00	36.80	2	7,052	0.03%
2018/11/05	0	0.00	1	36.95	37.00	-1	7,338	-0.01%
2018/11/02	5	36.15	5	36.45	36.55	0	7,319	0.00%
2018/11/01	2	34.85	1	35.35	35.80	1	7,226	0.01%
2018/10/30	10	32.03	10	31.20	31.00	0	6,907	0.00%
2018/10/26	0	0.00	1	30.65	30.50	-1	7,077	-0.01%
2018/10/22	0	0.00	2	37.55	37.70	-2	7,058	-0.03%
2018/10/19	3	36.18	13	35.88	36.35	-10	7,133	-0.14%
2018/10/18	3	38.48	12	38.83	38.05	-9	7,152	-0.13%
2018/10/17	37	39.95	16	38.38	38.40	21	7,163	0.29%
2018/10/15	2	36.98	1	37.45	37.20	1	6,976	0.01%
2018/10/09	1	42.15	1	41.75	40.55	0	7,192	0.00%
2018/10/05	1	42.80	1	42.30	42.30	0	7,414	0.00%
2018/09/28	5	50.76	5	50.90	50.20	0	8,731	0.00%
2018/09/27	1	51.80	0	0.00	50.00	1	8,917	0.01%
2018/09/26	1	51.10	1	51.20	51.10	0	9,101	0.00%
2018/09/21	3	49.70	3	50.37	51.00	0	9,161	0.00%
2018/09/20	8	48.76	8	48.25	48.00	0	9,160	0.00%
2018/09/19	1	49.40	1	48.20	47.90	0	9,256	0.00%
2018/09/17	0	0.00	1	52.30	52.10	-1	9,527	-0.01%
2018/09/14	5	52.30	5	52.70	52.60	0	9,645	0.00%
2018/09/13	0	0.00	4	49.45	48.95	-4	9,580	-0.04%
2018/09/11	1	50.80	0	0.00	51.30	1	9,983	0.01%
2018/09/10	3	50.90	3	50.48	50.60	0	10,091	0.00%
2018/09/07	1	53.10	0	0.00	53.50	1	10,143	0.01%
2018/09/05	3	57.83	2	57.00	56.00	1	10,881	0.01%
2018/09/03	1	57.00	1	57.00	57.00	0	11,763	0.00%
2018/08/29	1	60.50	0	0.00	60.70	1	12,365	0.01%
2018/08/28	0	0.00	1	59.20	58.90	-1	12,638	-0.01%
2018/08/27	1	58.80	1	59.30	60.10	0	12,903	0.00%
2018/08/23	3	59.20	2	59.20	58.60	1	13,647	0.01%
2018/08/22	2	58.80	2	57.10	59.50	0	14,211	0.00%
2018/08/20	0	0.00	1	56.60	58.50	-1	15,105	-0.01%
2018/08/16	1	56.50	1	58.30	61.20	0	15,624	0.00%
2018/08/15	1	61.00	1	58.60	58.60	0	15,830	0.00%
2018/08/13	0	0.00	2	62.50	60.30	-2	16,266	-0.01%
2018/08/09	6	65.83	5	64.00	66.30	1	17,030	0.01%
2018/08/07	2	66.70	0	0.00	66.70	2	18,220	0.01%
2018/08/06	1	65.00	2	65.35	65.50	-1	18,399	-0.01%
2018/07/31	0	0.00	1	71.00	72.20	-1	19,736	-0.01%
2018/07/27	0	0.00	1	72.60	72.00	-1	19,738	-0.01%
2018/07/26	22	73.82	0	0.00	75.00	22	19,731	0.11%
2018/07/25	1	70.50	1	71.90	71.70	0	19,584	0.00%
2018/07/24	0	0.00	1	68.40	69.90	-1	19,513	-0.01%
2018/07/23	2	64.60	1	66.00	67.50	1	19,448	0.01%
2018/07/20	2	64.10	0	0.00	67.10	2	19,381	0.01%
2018/07/16	1	74.00	0	0.00	73.80	1	19,197	0.01%
2018/07/12	2	73.50	3	72.97	73.90	-1	19,122	-0.01%
2018/07/11	2	73.30	4.2	73.51	73.60	-2.2	19,114	-0.01%
2018/07/10	1	69.80	1	69.80	72.00	0	18,611	0.00%
2018/07/09	0	0.00	1	64.50	65.50	-1	18,502	-0.01%
2018/07/05	2	63.10	3	63.63	62.70	-1	18,107	-0.01%
2018/07/04	3	64.07	1	62.80	62.70	2	17,898	0.01%
2018/07/03	1	70.90	4	69.85	69.60	-3	17,672	-0.02%
2018/07/02	2	71.45	0	0.00	69.10	2	17,580	0.01%
2018/06/29	1	69.80	1	70.00	72.80	0	17,458	0.00%
2018/06/28	2	73.65	0	0.00	69.50	2	17,295	0.01%
2018/06/26	2	72.45	2	72.90	72.00	0	17,064	0.00%
2018/06/25	3	73.53	5	73.28	71.20	-2	16,820	-0.01%
2018/06/22	2	77.50	2	77.85	76.50	0	16,652	0.00%
2018/06/21	2	79.30	1.1	80.05	80.90	0.9	16,558	0.01%
2018/06/20	4	80.20	7	79.93	76.40	-3	16,374	-0.02%
2018/06/19	2	83.65	9	84.02	84.00	-7	16,260	-0.04%
2018/06/15	8	83.33	1	83.60	83.20	7	16,243	0.04%
2018/06/14	1	84.10	1	83.80	83.20	0	16,133	0.00%
2018/06/13	9	87.54	5	87.04	82.90	4	15,957	0.03%
2018/06/12	5	86.98	6	86.57	89.50	-1	15,516	-0.01%
2018/06/11	1	76.60	5	78.78	81.40	-4	14,963	-0.03%
2018/06/08	15	72.49	15	69.42	74.00	0	14,696	0.00%
2018/06/07	0	0.00	3	72.57	70.50	-3	14,445	-0.02%
2018/06/06	1	71.80	1	71.10	71.50	0	14,445	0.00%
2018/06/05	5	69.10	8	68.45	67.80	-3	14,387	-0.02%
2018/06/04	4	71.40	3	72.80	72.80	1	14,150	0.01%
2018/06/01	4	70.98	8	71.86	69.90	-4	13,839	-0.03%
2018/05/31	6	75.72	4	77.25	70.70	2	13,541	0.01%
2018/05/30	2.1	71.18	9	69.46	74.10	-6.9	12,893	-0.05%
2018/05/29	3	70.20	4	71.28	68.80	-1	12,268	-0.01%
2018/05/28	1	63.40	0	0.00	66.90	1	11,490	0.01%
2018/05/25	1	60.20	8	56.59	60.90	-7	11,147	-0.06%
2018/05/24	9	55.38	11	55.65	55.40	-2	10,510	-0.02%
2018/05/23	5	54.90	6	55.63	55.80	-1	10,294	-0.01%
2018/05/22	16	54.91	6	54.53	53.70	10	9,969	0.10%
2018/05/21	23	54.57	4	55.48	56.40	19	9,672	0.20%
2018/05/18	6	52.97	14	53.98	54.70	-8	9,332	-0.09%
2018/05/17	4	53.78	7	55.41	52.10	-3	8,805	-0.03%
2018/05/16	3	58.17	11	55.42	55.60	-8	8,338	-0.10%
2018/05/15	1	52.50	2	51.80	53.80	-1	7,656	-0.01%
2018/05/14	2	49.65	0	0.00	50.20	2	7,091	0.03%
2018/05/11	7	46.91	9	46.44	45.70	-2	6,824	-0.03%
2018/05/10	5	44.84	3	45.33	46.20	2	6,511	0.03%
2018/05/09	4	43.25	2	43.78	43.65	2	6,123	0.03%
2018/05/08	0	0.00	14	40.49	40.90	-14	5,397	-0.26%
2018/05/07	6	36.80	2	36.60	37.20	4	5,005	0.08%
2018/05/04	2	36.35	0	0.00	35.80	2	4,989	0.04%
2018/05/03	0	0.00	7	37.10	36.95	-7	5,004	-0.14%
2018/04/27	4	35.20	0	0.00	36.15	4	5,345	0.07%
2018/04/25	6	35.33	6	35.96	35.90	0	5,742	0.00%
2018/04/24	16	37.42	14	36.25	36.00	2	5,798	0.03%
2018/04/23	0	0.00	1.2	38.22	37.60	-1.2	5,718	-0.02%
2018/04/20	2	38.00	1	38.65	37.95	1	5,696	0.02%
2018/04/19	0	0.00	5	37.50	39.15	-5	5,607	-0.09%
2018/04/18	1	36.20	0	0.00	36.30	1	5,362	0.02%
2018/04/17	10	37.00	5	36.15	36.15	5	5,317	0.09%
2018/04/16	3	38.15	0	0.00	39.10	3	5,186	0.06%
2018/04/10	0	0.00	1	36.60	36.05	-1	5,029	-0.02%
2018/03/30	0	0.00	5.2	36.79	36.70	-5.2	5,279	-0.10%
2018/03/28	0	0.00	1	36.30	36.00	-1	5,277	-0.02%
2018/03/26	0	0.00	1	36.05	36.00	-1	5,266	-0.02%
2018/03/23	1	36.10	0	0.00	35.80	1	5,239	0.02%
2018/03/22	1	37.90	0	0.00	37.30	1	5,174	0.02%
2018/03/20	1	37.10	0	0.00	37.40	1	4,859	0.02%
2018/03/19	1	37.10	1	37.45	36.40	0	4,784	0.00%
2018/03/16	2	36.80	2	35.90	35.80	0	4,642	0.00%
2018/03/14	0	0.00	1	35.85	35.25	-1	4,483	-0.02%
2018/03/13	0	0.00	3	35.37	36.00	-3	4,386	-0.07%
2018/03/09	0	0.00	2	34.60	34.00	-2	4,148	-0.05%
2018/03/08	0	0.00	1.1	31.94	33.55	-1.1	3,992	-0.03%
2018/03/06	1	30.20	0	0.00	30.20	1	4,034	0.02%
2018/02/22	1	30.20	0	0.00	30.25	1	4,968	0.02%
2018/02/08	1	30.50	0	0.00	30.00	1	5,837	0.02%
2018/02/07	0	0.00	2	31.50	31.00	-2	5,861	-0.03%
2018/02/06	1	30.50	0	0.00	29.95	1	5,920	0.02%
2018/01/26	0	0.00	1	34.30	34.80	-1	6,635	-0.02%
2018/01/25	3	34.72	0	0.00	34.30	3	6,703	0.04%
2018/01/23	1	38.70	0	0.00	36.05	1	6,868	0.01%
2018/01/22	1	35.85	1	37.35	38.55	0	6,712	0.00%
2018/01/11	0	0.00	1	33.10	33.00	-1	7,330	-0.01%
2018/01/10	0	0.00	1	33.75	33.50	-1	7,364	-0.01%
2018/01/09	0	0.00	2	34.30	33.40	-2	7,408	-0.03%
2018/01/08	1	34.10	4	34.96	33.80	-3	7,617	-0.04%
2018/01/03	0	0.00	2	34.70	34.60	-2	7,660	-0.03%