• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113119.008120.06119.50-510,254-0.05%
2024/12/101116.003117.33114.50-29,871-0.02%
2024/12/093115.333115.67116.5009,7650.00%
2024/12/065112.802110.25109.5039,7430.03%
2024/12/0500.001115.00114.00-19,952-0.01%
2024/12/0400.009113.28115.00-910,380-0.09%
2024/12/0300.002114.25112.50-210,502-0.02%
2024/12/021109.001109.00108.50010,5430.00%
2024/11/292105.7500.00107.50210,6780.02%
2024/11/282103.0000.00104.50211,0170.02%
2024/11/278107.191106.00105.00711,7790.06%
2024/11/266113.754112.50112.50211,8880.02%
2024/11/251113.0000.00113.00112,3120.01%
2024/11/2200.009113.39113.00-912,452-0.07%
2024/11/2100.008111.75112.00-812,604-0.06%
2024/11/208109.388110.81108.00012,9990.00%
2024/11/191110.502.1110.45110.50-1.113,224-0.01%
2024/11/185104.002103.00103.50313,2720.02%
2024/11/151107.501107.00107.00013,8960.00%
2024/11/145104.904104.00104.00114,3400.01%
2024/11/111108.001106.00108.50016,7990.00%
2024/11/071108.5000.00107.50117,8970.01%
2024/11/0600.0011106.50106.50-1118,210-0.06%
2024/11/050.1106.503106.00106.00-2.918,669-0.02%
2024/11/046107.673.5107.07104.002.518,7990.01%
2024/10/301104.0000.00102.50118,7030.01%
2024/10/295103.4000.00103.00518,8720.03%
2024/10/285.5104.641104.00105.004.518,9150.02%
2024/10/256110.752108.50108.50418,9110.02%
2024/10/242106.751109.00104.00118,8220.01%
2024/10/2300.007105.79105.50-718,721-0.04%
2024/10/2200.001105.50105.50-118,755-0.01%
2024/10/183103.832102.75102.50118,9840.01%
2024/10/174.5104.051104.00103.503.519,0530.02%
2024/10/160.1103.504102.50102.50-3.919,170-0.02%
2024/10/1500.001104.50103.50-119,385-0.01%
2024/10/118.1104.196103.92103.502.120,5640.01%
2024/10/0912.4110.923109.67111.009.420,4780.05%
2024/10/081112.502113.50113.00-120,4780.00%
2024/10/074.8115.773116.00115.501.820,5340.01%
2024/10/048111.8810112.75113.00-220,694-0.01%
2024/10/0116114.2815113.50114.00120,6610.00%
2024/09/309114.506115.00114.00320,5150.01%
2024/09/2713.2118.585116.30115.008.220,3880.04%
2024/09/2634123.3411124.32119.002319,9640.12%
2024/09/254.5121.009128.83131.50-4.519,175-0.02%
2024/09/248121.193121.67123.00518,6230.03%
2024/09/233122.004.2123.40124.00-1.218,414-0.01%
2024/09/201120.501119.50118.50018,1170.00%
2024/09/192116.5000.00120.00217,9060.01%
2024/09/181116.002114.75114.00-117,756-0.01%
2024/09/163120.0000.00118.50317,6140.02%
2024/09/134122.135122.30123.00-117,417-0.01%
2024/09/123116.178116.31116.00-517,145-0.03%
2024/09/111115.0000.00113.50117,0160.01%
2024/09/106114.008113.25113.50-216,958-0.01%
2024/09/092116.006115.83115.50-416,787-0.02%
2024/09/061117.0000.00114.50116,7330.01%
2024/09/059121.896122.83118.00316,4620.02%
2024/09/041118.0000.00116.50115,9270.01%
2024/09/037121.504121.63122.00315,7060.02%
2024/09/028.1122.442123.00121.006.115,5630.04%
2024/08/3011.1123.493122.83122.008.115,4310.05%
2024/08/297125.6412125.75128.00-515,050-0.03%
2024/08/283121.007122.14121.50-414,231-0.03%
2024/08/272121.505120.30120.50-313,968-0.02%
2024/08/268.3118.304117.88115.004.313,4870.03%
2024/08/231.4119.784120.63121.50-2.713,259-0.02%
2024/08/2212.4118.392117.50116.0010.412,8910.08%
2024/08/2100.001125.50126.50-112,310-0.01%
2024/08/204123.381123.01122.50311,9420.03%
2024/08/197124.712126.25122.00511,6260.04%
2024/08/1615122.0021119.95121.00-610,945-0.05%
2024/08/1511114.8211116.23117.00010,4580.00%
2024/08/146112.336111.92111.5009,6100.00%
2024/08/1300.0016106.38108.00-168,623-0.19%
2024/08/12599.16399.0098.4027,8250.03%
2024/08/09297.90599.4295.40-37,208-0.04%
2024/08/08194.10395.3094.00-26,579-0.03%
2024/08/07691.888.293.3293.40-2.26,158-0.04%
2024/08/0600.00285.3587.50-25,620-0.04%
2024/08/05180.60282.4079.60-15,402-0.02%
2024/08/02790.86489.4388.4035,2910.06%
2024/08/01191.3023.391.9993.70-22.35,121-0.44%
2024/07/2600.00285.8085.60-24,569-0.04%
2024/07/23188.5000.0085.9014,4990.02%
2024/07/22188.1000.0087.1014,4190.02%
2024/07/19189.60189.7089.3004,2250.00%
2024/07/180.390.9000.0090.800.34,1000.01%
2024/07/17495.10293.3093.3023,9740.05%
2024/07/16195.1000.0095.6013,7960.03%
2024/07/15596.981598.2195.10-103,491-0.29%
2024/07/1231.290.021990.1390.1012.22,7370.45%
2024/07/1100.00887.3988.80-82,094-0.38%
2024/07/10580.40280.8080.8031,8850.16%
2024/07/09277.60178.6079.5011,7270.06%
2024/07/08578.661077.8379.00-51,598-0.31%
2024/07/0500.001076.0076.00-101,257-0.80%
2024/07/0200.00069.3069.0001,2130.00%
2024/06/2800.00069.5069.6001,2030.00%
2024/06/27669.5000.0068.6061,1970.50%
2024/06/2500.00069.9770.3001,2000.00%
2024/06/1900.00170.5070.90-11,157-0.09%
2024/06/18171.0000.0071.0011,1300.09%
2024/06/1400.001071.0071.20-101,068-0.94%
2024/06/13271.00571.3470.50-31,033-0.29%
2024/06/0600.00168.1067.70-1853-0.12%
2024/06/04167.00166.5066.5007940.00%
2024/05/2900.00167.0066.80-1804-0.12%
2024/05/24265.6000.0065.6027880.25%
2024/05/231065.5000.0065.30107841.28%
2024/05/22166.2000.0066.8017840.13%
2024/05/13263.7000.0063.8028070.25%
2024/04/30064.2000.0064.2008080.00%
2024/04/2400.00163.5063.50-1853-0.12%
2024/04/2300.00162.3062.40-1870-0.11%
2024/04/19162.5000.0062.0018720.11%
2024/04/02264.6000.0064.7029150.22%
2024/03/29164.3000.0064.4011,0120.10%
2024/03/2600.00165.9064.90-11,062-0.09%
2024/03/2500.00165.2065.20-11,064-0.09%
2024/03/2000.00264.4564.50-21,190-0.17%
2024/03/14263.60164.4063.8011,7770.06%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/08164.3000.0063.0011,7960.06%
2024/03/07265.0000.0064.3021,7830.11%
2024/02/2100.00168.5068.40-11,878-0.05%
2024/02/1900.00167.9067.90-11,862-0.05%
2024/02/01166.4000.0066.4011,8390.05%
2024/01/2300.00268.5569.20-21,838-0.11%
2024/01/18164.50164.9064.8001,7770.00%
2024/01/1100.00466.3566.20-41,752-0.23%
2024/01/10165.8000.0065.9011,7740.06%
2024/01/04268.2500.0067.1021,7490.11%
2024/01/03169.00169.6069.4001,7070.00%
2024/01/0200.00170.4070.30-11,693-0.06%
2023/12/2800.00169.9069.60-11,675-0.06%
2023/12/27270.65170.8070.6011,6580.06%
2023/12/2600.00170.6070.60-11,639-0.06%
2023/12/25170.00271.6071.70-11,555-0.07%
2023/12/2100.00169.0068.70-11,494-0.07%
2023/12/19168.90168.7069.2001,4760.00%
2023/12/18169.40269.9069.10-11,451-0.07%
2023/12/15170.8000.0070.4011,4160.07%
2023/12/142.173.1000.0072.302.11,3500.15%
2023/12/13270.204.570.6772.80-2.51,139-0.22%
2023/12/08265.7000.0065.5027710.26%
2023/12/0100.00166.2066.40-1734-0.14%
2023/11/2700.00465.7065.40-4719-0.56%
2023/11/2200.00265.5065.10-2603-0.33%
2023/11/201564.3300.0064.40155632.66%
2023/11/16163.5000.0063.4015430.18%
2023/11/13262.5000.0062.3025450.37%
2023/11/0900.00162.7062.40-1553-0.18%
2023/11/08163.3000.0063.3015800.17%
2023/11/0600.00163.4063.30-1600-0.17%
2023/10/26561.0000.0060.9057120.70%
2023/09/25164.0000.0064.1011,0060.10%
2023/09/20164.3000.0064.0011,0270.10%
2023/09/19165.20165.4065.1001,0390.00%
2023/09/1800.00165.7065.70-11,046-0.10%
2023/09/05164.5000.0065.1011,2860.08%
2023/09/01163.80163.7063.8001,2860.00%
2023/08/1400.00161.9062.00-11,480-0.07%
2023/08/1100.001064.6064.80-101,470-0.68%
2023/07/2700.00165.0065.00-11,325-0.08%
2023/07/1100.00168.3068.30-11,300-0.08%
2023/07/10167.70167.9067.4001,2820.00%
2023/07/06265.8000.0067.9021,1940.17%
2023/07/05166.2000.0066.1011,1690.09%
2023/06/3000.001064.3464.30-101,142-0.88%
2023/06/2000.001166.6266.60-111,132-0.97%
2023/06/19168.20267.2567.20-11,128-0.09%
2023/06/15169.0000.0068.8011,1080.09%
2023/06/140.569.20268.6068.00-1.51,043-0.14%
2023/06/13166.2000.0066.2019240.11%
2023/06/0500.00167.0066.80-11,138-0.09%
2023/06/0100.00168.5066.80-11,630-0.06%
2023/05/31165.4000.0065.5011,5170.07%
2023/05/30165.20165.0064.9001,5100.00%
2023/05/2600.00164.4064.00-11,506-0.07%
2023/05/18164.00164.3064.2001,5340.00%
2023/05/1000.00362.6363.00-31,521-0.20%
2023/05/03163.5000.0063.5011,6810.06%
2023/04/2600.00262.6063.40-21,684-0.12%
2023/04/19167.40166.6066.6001,6610.00%
2023/04/1700.00168.7068.50-11,643-0.06%
2023/04/13267.40067.5066.8021,6030.12%
2023/04/11367.1300.0067.1031,5790.19%
2023/03/30165.9000.0066.1011,5370.07%
2023/03/1600.00164.0063.80-11,483-0.07%
2023/03/13166.70166.6066.2001,4600.00%
2023/03/08171.001.470.5770.60-0.41,394-0.03%
2023/03/072272.9400.0072.40221,3221.66%
2023/03/0600.001069.8072.00-101,015-0.98%
2023/02/160.465.0000.0064.900.49640.04%
2023/02/08167.4000.0066.6011,0590.09%
2023/02/0300.00366.5367.20-31,079-0.28%
2023/02/021067.201.667.1367.108.41,0660.79%
2023/02/01263.75365.5766.00-1986-0.10%
2023/01/31163.5000.0063.7019610.10%
2023/01/10163.4000.0063.6011,0340.10%
2022/12/300.161.0000.0060.500.11,0620.01%
2022/12/16263.2000.0063.2021,2290.16%
2022/12/080.464.3000.0063.800.41,2440.04%
2022/12/02166.0000.0066.2011,2380.08%
2022/12/01266.0000.0065.7021,2300.16%
2022/11/18166.601.566.5366.00-0.51,280-0.04%
2022/11/170.565.80265.9065.30-1.51,185-0.13%
2022/11/1600.00364.0063.70-31,131-0.27%
2022/11/15263.9000.0064.4021,1430.17%
2022/11/1000.00164.3063.30-11,151-0.09%
2022/11/08162.8000.0062.8011,2520.08%
2022/11/0700.00162.1062.40-11,249-0.08%
2022/11/04161.30161.8061.7001,3050.00%
2022/11/03159.80160.1061.1001,3520.00%
2022/10/2600.00256.7056.50-21,320-0.15%
2022/10/2500.00258.6057.50-21,313-0.15%
2022/10/0600.00258.5059.00-21,441-0.14%
2022/09/30355.90256.9057.6011,4500.07%
2022/09/28154.0000.0053.5011,4280.07%
2022/09/21160.5000.0060.5011,4700.07%
2022/09/14162.8000.0063.6011,4830.07%
2022/09/1300.00164.2064.70-11,489-0.07%
2022/09/06162.7000.0063.0011,5370.07%
2022/09/05163.1000.0062.4011,5160.07%
2022/09/02164.80264.4064.40-11,509-0.07%
2022/09/01366.93166.1064.9021,5110.13%
2022/08/2500.00165.8065.80-11,434-0.07%
2022/07/26161.9000.0061.4011,2550.08%
2022/07/2100.00162.8062.90-11,243-0.08%
2022/07/15261.70262.1062.5001,1970.00%
2022/07/1400.00159.8059.80-11,139-0.09%
2022/07/07153.40156.0056.2001,0590.00%
2022/07/0600.00158.4056.00-11,034-0.10%
2022/07/01357.53158.6056.9021,0100.20%
2022/06/3000.001062.0061.70-10980-1.02%
2022/06/2800.00165.1064.80-1966-0.10%
2022/06/241065.4500.0064.40109911.01%
2022/06/22163.1000.0063.0019870.10%
2022/06/20162.0000.0061.2019900.10%
2022/06/1500.00268.1067.20-2980-0.20%
2022/05/2400.00265.6065.60-21,166-0.17%
2022/05/1900.00166.2066.50-11,216-0.08%
2022/05/1700.00165.2065.30-11,249-0.08%
2022/05/09664.0700.0063.9061,3500.44%
2022/04/2500.00171.2070.90-11,432-0.07%
2022/04/22275.1000.0074.7021,4360.14%
2022/04/08177.5000.0077.5012,0980.05%
2022/03/22278.3000.0078.5022,8020.07%
2022/03/2100.00178.5078.40-12,871-0.03%
2022/03/11177.00276.8076.80-13,803-0.03%
2022/03/1000.00178.0078.20-14,261-0.02%
2022/03/07676.9700.0077.3065,2300.11%
2022/03/04281.15180.8080.8015,9030.02%
2022/03/03282.4500.0082.2026,1460.03%
2022/03/02182.40282.0082.40-16,633-0.02%
2022/02/25181.5000.0080.9017,1330.01%
2022/02/241281.1800.0080.10127,4080.16%
2022/02/22183.7000.0083.8018,5440.01%
2022/02/16388.501088.2087.70-79,614-0.07%
2022/02/151088.0000.0087.20109,5970.10%
2022/02/09188.001089.0089.00-99,660-0.09%
2022/01/24184.50185.2085.9009,9350.00%
2022/01/2100.001086.1085.50-1010,050-0.10%
2022/01/18388.5000.0088.40310,4520.03%
2022/01/14187.2000.0087.00110,4450.01%
2022/01/12388.47388.9088.60010,3800.00%
2022/01/11290.50191.6089.20110,3460.01%
2022/01/10192.0000.0092.00110,2890.01%
2022/01/0700.000.291.3091.00-0.210,2650.00%
2022/01/052.195.35294.5095.200.110,1470.00%
2022/01/041.196.18496.1896.90-2.910,056-0.03%
2022/01/03394.60194.5095.0029,8970.02%
2021/12/291295.13995.6493.6039,8160.03%
2021/12/2800.00193.3093.90-19,685-0.01%
2021/12/2700.00794.0694.00-79,668-0.07%
2021/12/2400.00293.9092.70-29,660-0.02%
2021/12/2300.00194.3093.80-19,637-0.01%
2021/12/22494.10494.2594.0009,6230.00%
2021/12/2100.00193.8093.70-19,564-0.01%
2021/12/2000.00191.8092.00-19,464-0.01%
2021/12/17792.00291.0091.2059,4110.05%
2021/12/16192.90594.1494.20-49,293-0.04%
2021/12/14392.40293.6592.0019,1700.01%
2021/12/13193.7000.0093.8019,0860.01%
2021/12/091397.251199.5096.9028,8450.02%
2021/12/0800.00699.1598.50-68,661-0.07%
2021/12/072197.8200.0097.10218,3830.25%
2021/12/0612100.476.299.6897.605.88,2430.07%
2021/12/0319.297.93697.8796.9013.27,8060.17%
2021/12/02599.042102.0097.0037,6400.04%
2021/12/0123100.441999.19101.5047,2930.05%
2021/11/301797.354598.6699.10-286,853-0.41%
2021/11/291994.52393.0094.10166,1810.26%
2021/11/26796.991196.5496.40-46,102-0.07%
2021/11/25196.80395.7095.00-25,614-0.04%
2021/11/24392.7300.0093.6035,2920.06%
2021/11/23694.80695.1092.7005,1250.00%
2021/11/222098.331399.3497.5074,8670.14%
2021/11/191193.771793.4693.30-64,204-0.14%
2021/11/182091.131291.7890.6083,8050.21%
2021/11/17287.45288.1087.1003,4540.00%
2021/11/161492.901391.7589.8013,3380.03%
2021/11/15293.75692.0094.30-42,987-0.13%
2021/11/12387.3000.0085.8032,7330.11%
2021/11/11186.30185.8085.9002,7000.00%
2021/11/09184.1000.0084.9012,7470.04%
2021/11/05186.60387.2787.10-22,769-0.07%
2021/11/04387.8300.0087.6032,7760.11%
2021/11/03287.65587.5287.30-32,807-0.11%
2021/11/02486.58687.8886.20-22,751-0.07%
2021/11/011188.7800.0087.70112,6820.41%
2021/10/29287.751186.9788.50-92,551-0.35%
2021/10/28187.40587.3887.60-42,440-0.16%
2021/10/27483.3800.0083.6042,2480.18%
2021/10/261181.5400.0081.00112,1770.51%
2021/10/01174.0000.0073.5013,8190.03%
2021/09/3000.00176.6076.80-13,870-0.03%
2021/09/23180.10179.8079.4004,6290.00%
2021/09/22178.8000.0079.2014,8700.02%
2021/09/15579.3000.0079.5055,9530.08%
2021/09/0300.00182.8082.30-16,001-0.02%
2021/09/02185.2000.0082.5015,9990.02%
2021/09/0100.00186.7084.40-15,976-0.02%
2021/08/27283.8000.0083.0025,8340.03%
2021/08/25285.0500.0083.4025,8500.03%
2021/08/1200.00285.0085.50-25,910-0.03%
2021/08/11184.0000.0081.5015,9050.02%
2021/08/10184.9000.0085.3015,8910.02%
2021/08/09187.30187.0086.0005,9190.00%
2021/08/06185.2000.0084.8015,8880.02%
2021/08/0500.00186.2086.00-15,938-0.02%
2021/08/04186.3000.0086.1016,0300.02%
2021/08/0300.00288.0088.00-26,078-0.03%
2021/08/0200.00585.5086.60-56,180-0.08%
2021/07/30587.1000.0085.8056,2160.08%
2021/07/29286.0000.0087.1026,2260.03%
2021/07/2700.00391.9789.30-36,322-0.05%
2021/07/26391.8000.0091.7036,2840.05%
2021/07/23190.2000.0089.2016,2400.02%
2021/07/20287.0000.0086.6026,4410.03%
2021/07/15289.80190.0090.4016,3630.02%
2021/07/14390.47691.1790.60-36,334-0.05%
2021/07/13496.28298.5092.2026,2550.03%
2021/07/12292.20792.8694.30-55,656-0.09%
2021/07/09290.0000.0090.2025,4980.04%
2021/07/08291.1000.0091.1025,5530.04%
2021/07/07191.4000.0090.8015,5730.02%
2021/07/06693.65494.6892.1025,5630.04%
2021/07/0200.00290.7089.20-25,510-0.04%
2021/07/01290.00890.6388.00-65,490-0.11%
2021/06/30193.20291.7592.00-15,433-0.02%
2021/06/291092.4000.0092.50105,4080.18%
2021/06/28493.8800.0092.4045,2030.08%
2021/06/2400.00183.3086.20-14,312-0.02%
2021/06/23179.7000.0081.9014,1970.02%
2021/06/09180.3000.0080.5014,8100.02%
2021/06/0800.00181.3079.90-14,865-0.02%
2021/06/07178.0000.0080.9015,0770.02%
2021/06/0200.00181.4080.60-15,422-0.02%
2021/06/0100.00183.1082.50-15,826-0.02%
2021/05/28380.20780.8381.20-45,980-0.07%
2021/05/27779.16679.4079.2016,0980.02%
2021/05/26879.35679.5079.0026,2930.03%
2021/05/25478.7800.0078.2046,3970.06%
2021/05/2400.00176.2077.40-16,618-0.02%
2021/05/20174.3000.0073.9017,7280.01%
2021/05/1800.00271.0573.60-28,963-0.02%
2021/05/17268.60870.2668.30-68,983-0.07%
2021/05/13672.40273.4074.2049,0840.04%
2021/05/11179.3000.0077.6019,1540.01%
2021/05/0700.00284.5084.50-29,148-0.02%
2021/05/06176.00177.5076.9009,1430.00%
2021/05/04381.13177.8078.1029,1460.02%
2021/04/29188.6000.0088.7018,9860.01%
2021/04/28293.25493.6090.70-28,972-0.02%
2021/04/2600.00488.3888.90-48,680-0.05%
2021/04/23387.50187.9088.2028,6830.02%
2021/04/22388.37288.8086.6018,6960.01%
2021/04/21589.32190.0088.8048,6610.05%
2021/04/20188.80689.5390.00-58,621-0.06%
2021/04/19288.60588.8888.80-38,673-0.03%
2021/04/16189.5000.0089.8018,8030.01%
2021/04/1500.00289.4089.30-28,847-0.02%
2021/04/1400.00389.4087.40-38,872-0.03%
2021/04/13291.40788.3488.10-58,858-0.06%
2021/04/12390.70891.3390.00-58,845-0.06%
2021/04/09891.58290.6590.7068,8990.07%
2021/04/081393.332392.9393.30-108,771-0.11%
2021/04/06387.8000.0087.7038,5210.04%
2021/04/01290.302889.8489.70-268,460-0.31%
2021/03/3100.00189.2089.30-18,378-0.01%
2021/03/3000.00488.7588.90-48,353-0.05%
2021/03/291189.16188.3088.80108,3340.12%
2021/03/261088.60288.3088.2088,3230.10%
2021/03/24287.5000.0087.5028,3040.02%
2021/03/221890.31688.8088.80128,2270.15%
2021/03/18391.27290.6091.2018,1740.01%
2021/03/16290.0000.0089.9028,3590.02%
2021/03/1200.00189.2089.10-18,447-0.01%
2021/03/11491.70790.8990.10-38,423-0.04%
2021/03/10390.70390.0090.4008,2390.00%
2021/03/09587.70888.4589.20-38,160-0.04%
2021/03/08589.1600.0087.0058,0880.06%
2021/03/05288.40889.7988.10-68,016-0.07%
2021/03/04387.5300.0086.1037,6700.04%
2021/03/03491.00589.2489.80-17,702-0.01%
2021/03/02290.45291.3088.9007,6000.00%
2021/02/26192.0000.0092.0017,4790.01%
2021/02/25690.83290.7589.7047,2790.05%
2021/02/24293.70191.7090.7017,1320.01%
2021/02/23993.47493.2893.2056,8720.07%
2021/02/222398.34698.7795.80176,5490.26%
2021/02/19588.501389.7794.00-85,820-0.14%
2021/02/18882.60885.5085.5004,9520.00%
2021/02/051275.6700.0075.60124,5080.27%
2021/02/04276.90176.8077.1014,4650.02%
2021/02/03776.97975.7875.70-24,357-0.05%
2021/02/0100.00172.3072.30-14,219-0.02%
2021/01/29177.10377.9073.80-24,167-0.05%
2021/01/28174.90175.7074.3004,0160.00%
2021/01/27174.60175.7074.8003,9750.00%
2021/01/26273.9500.0072.9023,9350.05%
2021/01/25174.70174.4073.9003,9030.00%
2021/01/2200.00272.4073.20-23,877-0.05%
2021/01/21171.0000.0071.0013,8460.03%
2021/01/20372.67172.7072.1023,8090.05%
2021/01/19274.85375.2375.20-13,750-0.03%
2021/01/18472.93172.9073.8033,7090.08%
2021/01/1500.00678.5075.50-63,670-0.16%
2021/01/14178.0000.0077.7013,6190.03%
2021/01/13376.87177.0076.7023,5900.06%
2021/01/12376.20377.3076.1003,5550.00%
2021/01/11779.87179.4079.9063,4650.17%
2021/01/08577.50177.4077.6043,2980.12%
2021/01/0700.00176.4077.10-13,212-0.03%
2021/01/06174.10576.5674.60-43,156-0.13%
2021/01/05477.40177.2077.5033,0750.10%
2021/01/04177.80376.1778.00-23,019-0.07%
2020/12/2900.00175.1073.70-12,867-0.03%
2020/12/25273.3000.0072.7022,7980.07%
2020/12/24173.0000.0072.7012,7790.04%
2020/12/15173.40175.4072.2002,6720.00%
2020/12/14175.50375.3075.50-22,592-0.08%
2020/12/11379.63877.0877.20-52,545-0.20%
2020/12/10279.45478.5579.90-22,382-0.08%
2020/12/09177.10476.6378.80-32,176-0.14%
2020/12/0400.001073.6073.70-101,889-0.53%
2020/12/03174.30275.2574.20-11,868-0.05%
2020/12/01271.9500.0072.4021,7470.11%
2020/11/30272.8500.0073.2021,7270.12%
2020/11/27473.15573.2074.00-11,682-0.06%
2020/11/26170.80171.3070.7001,5070.00%
2020/11/23170.3000.0069.7011,4500.07%
2020/11/1900.00569.3069.30-51,458-0.34%
2020/11/18170.70171.8070.3001,4530.00%
2020/11/12569.0000.0069.0051,4260.35%
2020/11/1000.00168.3068.50-11,405-0.07%
2020/11/0900.00166.2067.90-11,366-0.07%
2020/11/05165.5000.0064.9011,3710.07%
2020/11/0300.00364.4064.70-31,411-0.21%
2020/11/02263.0000.0063.0021,4420.14%
2020/10/2000.00165.8065.90-11,770-0.06%
2020/10/15165.60166.0065.6001,9730.00%
2020/10/1400.00166.5066.60-11,992-0.05%
2020/10/13164.4000.0064.7012,0140.05%
2020/10/0800.00466.3566.00-42,110-0.19%
2020/09/28164.70364.6065.30-23,547-0.06%
2020/09/25463.1000.0062.2043,5960.11%
2020/09/23265.9000.0065.8023,5870.06%
2020/09/21167.1000.0067.1013,6470.03%
2020/09/1800.00167.9068.10-13,653-0.03%
2020/09/1500.00166.7066.80-13,674-0.03%
2020/09/1400.00166.3066.30-13,807-0.03%
2020/09/11263.9000.0064.0023,8150.05%
2020/09/10165.50165.2064.4003,8490.00%
2020/09/08165.2000.0065.1013,8980.03%
2020/09/04166.0000.0066.4013,9900.03%
2020/09/0200.00267.2568.20-24,182-0.05%
2020/09/0100.00265.2065.50-24,161-0.05%
2020/08/2600.00366.7366.60-34,415-0.07%
2020/08/25165.5000.0065.3014,4240.02%
2020/08/24364.00364.3064.3004,4260.00%
2020/08/21164.1000.0065.0014,4340.02%
2020/08/20565.8800.0063.6054,4300.11%
2020/08/1300.00271.1570.00-24,368-0.05%
2020/08/10170.2000.0069.9014,3870.02%
2020/08/0700.00371.3070.80-34,407-0.07%
2020/08/0300.00269.3069.00-24,527-0.04%
2020/07/29368.90368.3768.5004,5770.00%
2020/07/28668.15367.3067.3034,5770.07%
2020/07/27569.60369.0069.0024,5900.04%
2020/07/24670.60370.4070.4034,5940.07%
2020/07/22273.5500.0073.0024,5810.04%
2020/07/20370.80671.3071.00-34,452-0.07%
2020/07/17371.70371.2071.2004,4480.00%
2020/07/15573.28573.0071.2004,4390.00%
2020/07/14374.00372.6072.6004,4560.00%
2020/07/13475.05375.5075.2014,4140.02%
2020/07/10777.711975.9475.00-124,421-0.27%
2020/07/09579.70380.5379.9024,3630.05%
2020/07/081682.55481.6381.40124,1940.29%
2020/07/07171.50171.7077.1003,6120.00%
2020/07/0600.00271.6572.10-23,368-0.06%
2020/07/03170.90171.7070.6003,3650.00%
2020/07/02671.18671.2771.2003,4310.00%
2020/07/01170.80271.2071.00-13,440-0.03%
2020/06/30170.10170.6070.1003,4120.00%
2020/06/29168.9000.0068.8013,4250.03%
2020/06/24170.0000.0070.2013,4310.03%
2020/06/19171.10171.6070.0003,5290.00%
2020/06/18170.30171.1070.7003,4330.00%
2020/06/17670.35670.4070.3003,4470.00%
2020/06/12168.0000.0068.8013,5590.03%
2020/06/1100.00270.4069.90-23,586-0.06%
2020/06/10473.53772.9972.20-33,590-0.08%
2020/06/09171.50172.2072.4003,5060.00%
2020/06/08771.71571.8071.5023,5700.06%
2020/06/05571.9000.0072.5053,5670.14%
2020/06/04571.5000.0071.4053,5930.14%
2020/06/031273.181072.4072.4023,6180.06%
2020/06/0200.00173.3072.30-13,568-0.03%
2020/06/01270.50370.3070.60-13,436-0.03%
2020/05/29168.6000.0068.5013,4340.03%
2020/05/28169.2000.0068.8013,4740.03%
2020/05/25168.40169.3069.0003,6200.00%
2020/05/22168.70169.1068.1003,6940.00%
2020/05/21169.30169.7069.6003,7400.00%
2020/05/2000.00168.6068.20-13,767-0.03%
2020/05/15168.8000.0067.2014,0130.02%
2020/05/1400.00168.8068.80-14,008-0.02%
2020/05/11170.9000.0070.9014,0990.02%
2020/05/08172.0000.0070.7014,0870.02%
2020/05/07174.6000.0074.6013,9730.03%
2020/05/0500.00270.9071.20-23,964-0.05%
2020/04/30572.20572.8072.6004,0960.00%
2020/04/2900.00172.0071.30-14,105-0.02%
2020/04/2400.00168.6068.20-14,231-0.02%
2020/04/2000.00570.3070.40-54,530-0.11%
2020/04/1700.00270.1069.20-24,584-0.04%
2020/04/16169.7000.0069.7014,7250.02%
2020/04/15169.7000.0070.1014,8290.02%
2020/04/10666.8300.0066.8065,5360.11%
2020/04/08268.0000.0068.4026,1210.03%
2020/04/07165.70565.2866.60-46,268-0.06%
2020/04/06262.5000.0062.4026,4160.03%
2020/04/0100.00161.9062.00-16,722-0.01%
2020/03/31161.40162.2061.0007,3100.00%
2020/03/2700.00163.5061.00-17,928-0.01%
2020/03/26260.2000.0061.8028,3850.02%
2020/03/25162.3000.0061.6018,6730.01%
2020/03/18160.00161.6058.1009,1650.00%
2020/03/17162.0000.0060.2019,2350.01%
2020/03/16164.8000.0062.0019,1710.01%
2020/03/1200.00176.9071.00-19,013-0.01%
2020/03/11178.5000.0078.5018,9290.01%
2020/03/10179.9000.0080.8018,9500.01%
2020/03/06183.0000.0083.2018,8460.01%
2020/03/05184.40185.0084.6008,8310.00%
2020/02/27287.00183.7083.7018,7230.01%
2020/02/26189.002088.5088.30-198,644-0.22%
2020/02/2500.00390.1090.30-38,605-0.03%
2020/02/2400.001089.9091.90-108,532-0.12%
2020/02/2100.00190.6090.70-18,502-0.01%
2020/02/20292.2500.0091.0028,4740.02%
2020/02/19590.841391.0792.10-88,358-0.10%
2020/02/1800.00188.3088.30-18,233-0.01%
2020/02/171189.0500.0088.40118,2380.13%
2020/02/12688.08388.0088.5038,1870.04%
2020/02/111185.2300.0085.50118,1310.14%
2020/02/061088.0000.0088.00108,1390.12%
2020/01/31285.90286.7086.5008,2560.00%
2020/01/30286.801186.7286.60-98,282-0.11%
2020/01/2000.00196.2096.20-18,158-0.01%
2020/01/1700.00296.0095.00-28,174-0.02%
2020/01/16196.20196.2096.6008,2640.00%
2020/01/151296.0400.0095.50128,1590.15%
2020/01/14298.95197.8098.3018,0550.01%
2020/01/13297.1500.0098.2027,9610.03%
2020/01/072101.001100.0099.2017,4030.01%
2020/01/068105.1324106.33103.00-167,077-0.23%
2020/01/0312107.712106.25104.50106,6560.15%
2020/01/021110.5000.00108.5016,3060.02%
2019/12/312106.757107.64108.00-56,011-0.08%
2019/12/304106.256105.58105.50-25,801-0.03%
2019/12/2711106.554106.63106.0075,5760.13%
2019/12/267106.149106.28106.50-25,269-0.04%
2019/12/25298.1013100.20101.50-114,672-0.24%
2019/12/24496.75196.7096.5034,3180.07%
2019/12/23895.331297.2395.80-44,028-0.10%
2019/12/20586.92387.1388.9023,5720.06%
2019/12/19287.2500.0085.6023,2500.06%
2019/12/1700.00685.8286.00-63,007-0.20%
2019/12/161079.201382.2082.80-32,674-0.11%
2019/12/12281.55182.1080.2012,5600.04%
2019/12/06278.5000.0078.4022,4920.08%
2019/12/051478.791979.0478.70-52,519-0.20%
2019/11/28178.5000.0077.8012,5600.04%
2019/11/25176.9000.0077.4012,8390.04%
2019/11/22377.20277.2076.5012,8590.03%
2019/11/20876.56276.4576.6062,9310.20%
2019/11/15378.2700.0078.2033,0300.10%
2019/11/1300.00179.3079.10-13,136-0.03%
2019/11/12179.9000.0080.1013,1450.03%
2019/11/0800.00183.0083.00-13,204-0.03%
2019/11/0500.00186.0085.20-13,239-0.03%
2019/11/0100.00185.3085.30-13,225-0.03%
2019/10/31184.8000.0084.0013,2250.03%
2019/10/30486.00485.9884.9003,1810.00%
2019/10/29483.38283.8084.8022,9570.07%
2019/10/2500.00185.5083.00-12,909-0.03%
2019/10/24183.80283.4584.30-12,857-0.03%
2019/10/23181.1000.0081.1012,7280.04%
2019/10/1600.00179.8079.80-12,929-0.03%
2019/10/1500.00179.9079.10-13,218-0.03%
2019/10/14179.5000.0078.9013,2840.03%
2019/10/09180.00479.1579.00-33,275-0.09%
2019/10/0700.00182.0081.10-13,333-0.03%
2019/09/26179.9000.0079.3013,4940.03%
2019/09/25179.70179.5079.3003,5390.00%
2019/09/2400.00181.3081.20-13,690-0.03%
2019/09/19180.50281.5080.40-14,033-0.02%
2019/09/1700.00182.2081.90-14,030-0.02%
2019/09/16181.70181.3081.5004,1010.00%
2019/09/12182.5000.0082.6014,1660.02%
2019/09/11182.3000.0082.3014,2400.02%
2019/09/05186.4000.0085.9014,7890.02%
2019/09/0300.00184.7084.70-14,841-0.02%
2019/08/3000.00385.8085.70-34,851-0.06%
2019/08/29186.5000.0086.1014,8200.02%
2019/08/2800.00187.3087.70-14,687-0.02%
2019/08/2700.00283.7084.00-24,565-0.04%
2019/08/26182.3000.0082.0014,5790.02%
2019/08/22286.10286.0085.8004,4910.00%
2019/08/21185.50285.3085.30-14,431-0.02%
2019/08/19584.90384.1084.1024,3780.05%
2019/08/16483.2000.0085.0044,3450.09%
2019/08/14282.70182.2082.3014,2580.02%
2019/08/12182.6000.0082.9014,2080.02%
2019/08/0500.00180.4078.00-14,198-0.02%
2019/08/02180.00181.0080.6004,1960.00%
2019/08/01182.90182.7082.7004,2100.00%
2019/07/30182.0000.0081.8014,1910.02%
2019/07/29186.2000.0085.1014,2030.02%
2019/07/24184.00284.5584.30-14,282-0.02%
2019/07/23185.9000.0084.8014,3070.02%
2019/07/18187.70187.8085.0004,3370.00%
2019/07/17691.03889.4987.20-24,321-0.05%
2019/07/16188.00187.7086.8004,0940.00%
2019/07/11186.9000.0086.0014,3380.02%
2019/07/10185.8000.0086.4014,3830.02%
2019/07/09184.2000.0084.0014,4500.02%
2019/07/08185.0000.0085.1014,5930.02%
2019/07/04186.10185.6086.0004,7770.00%
2019/07/03188.20287.0087.00-14,814-0.02%
2019/07/02188.5000.0088.5014,8270.02%
2019/07/01692.02290.7589.7044,8290.08%
2019/06/28186.4000.0086.9014,8010.02%
2019/06/27287.45386.9786.90-15,131-0.02%
2019/06/1800.00382.2080.80-37,536-0.04%
2019/06/141282.381181.4181.6017,9230.01%
2019/06/13180.10180.8080.4007,7740.00%
2019/06/11175.0000.0074.1017,9060.01%
2019/05/2800.00173.0072.70-18,263-0.01%
2019/05/27172.0000.0072.3018,3340.01%
2019/05/23273.35172.9072.9018,6070.01%
2019/05/17277.40375.2075.00-19,366-0.01%
2019/05/16378.33178.0078.0029,3750.02%
2019/05/1400.00180.0080.60-19,518-0.01%
2019/05/13679.50578.5078.5019,5070.01%
2019/05/09282.25282.0082.0009,5540.00%
2019/05/08184.10185.2085.4009,5740.00%
2019/05/06187.00286.2085.70-19,611-0.01%
2019/05/03190.1000.0089.7019,5710.01%
2019/04/2900.00684.9785.50-69,591-0.06%
2019/04/26589.881287.6387.50-79,773-0.07%
2019/04/2500.00191.6091.40-19,894-0.01%
2019/04/241191.00891.0490.8039,9430.03%
2019/04/23890.40491.0090.40410,0730.04%
2019/04/2200.00392.7092.00-310,362-0.03%
2019/04/19992.31592.7091.30410,5290.04%
2019/04/181293.37492.7592.50810,7550.07%
2019/04/17391.20392.3091.20010,6690.00%
2019/04/16192.00594.0092.20-410,632-0.04%
2019/04/15192.00192.6093.60010,5840.00%
2019/04/12692.25191.5091.50510,5110.05%
2019/04/11496.83194.8094.80310,3750.03%
2019/04/1000.00396.9096.30-310,308-0.03%
2019/04/09196.801096.8096.10-910,267-0.09%
2019/04/08197.00199.0096.50010,2210.00%
2019/04/03398.27497.5097.50-110,114-0.01%
2019/04/02199.70198.2098.80010,0660.00%
2019/04/01599.881102.0097.4049,8950.04%
2019/03/29396.90396.4098.4009,4860.00%
2019/03/28797.76497.0896.4039,3460.03%
2019/03/27296.85397.3797.70-19,125-0.01%
2019/03/26499.43399.8399.1018,8570.01%
2019/03/25293.25492.2095.60-28,350-0.02%
2019/03/221694.61293.6594.60148,0800.17%
2019/03/21185.502389.1290.50-227,287-0.30%
2019/03/20285.10885.7682.30-66,741-0.09%
2019/03/19280.10180.0080.2016,3530.02%
2019/03/1800.00279.4078.80-26,301-0.03%
2019/03/15178.50178.7078.8006,2440.00%
2019/03/14179.70279.6080.10-16,161-0.02%
2019/03/13179.10178.0079.1005,9200.00%
2019/03/12177.20276.2075.60-15,834-0.02%
2019/03/08374.93374.8074.8005,9870.00%
2019/03/07276.5000.0075.6026,0200.03%
2019/03/05278.45278.6077.2006,1390.00%
2019/03/04179.20378.8077.00-26,128-0.03%
2019/02/27277.35177.2077.2016,0890.02%
2019/02/26278.45177.5077.5016,1180.02%
2019/02/2500.00180.6079.20-16,320-0.02%
2019/02/22179.0000.0078.8016,2050.02%
2019/02/21878.891978.1179.70-116,066-0.18%
2019/02/20174.8000.0074.2015,5790.02%
2019/02/19575.38275.9075.0035,5910.05%
2019/02/18272.70274.6074.5005,4660.00%
2019/02/1300.00376.3774.80-35,440-0.06%
2019/01/29273.30273.5074.0006,0500.00%
2019/01/2800.00173.0072.70-16,021-0.02%
2019/01/24372.93273.0072.5016,1060.02%
2019/01/21374.73374.7773.8006,1570.00%
2019/01/18275.65175.7074.3016,1480.02%
2019/01/17676.20676.3572.7005,9900.00%
2019/01/15174.50174.9075.5005,8390.00%
2019/01/142375.202174.5475.1025,7090.04%
2019/01/11672.85772.7771.80-15,386-0.02%
2019/01/10771.431069.6971.50-35,164-0.06%
2019/01/0900.00168.8067.60-14,877-0.02%
2019/01/0700.001066.4066.40-104,801-0.21%
2019/01/04563.5000.0064.0054,8130.10%
2019/01/03566.12366.7065.3024,8930.04%
2018/12/2800.00567.0066.20-54,990-0.10%
2018/12/24364.3000.0065.0035,1870.06%
2018/12/21562.50564.2064.6005,2380.00%
2018/12/20564.80164.5064.5045,2170.08%
2018/12/1800.00867.2066.70-85,263-0.15%
2018/12/14167.8000.0067.5015,3580.02%
2018/12/131168.151567.7067.40-45,338-0.07%
2018/12/1200.00567.5067.70-55,285-0.09%
2018/12/06665.42564.9064.7015,3020.02%
2018/12/05667.1200.0066.9065,3260.11%
2018/12/04969.62569.3669.9045,4220.07%
2018/12/0300.00669.7269.80-65,413-0.11%
2018/11/29567.00569.6066.5005,2160.00%
2018/11/28667.5500.0068.0065,1000.12%
2018/11/22366.53868.3064.10-54,887-0.10%
2018/11/1900.00163.5063.50-14,629-0.02%
2018/11/16162.60363.0362.60-24,624-0.04%
2018/11/13358.17360.4762.2004,6170.00%
2018/11/12162.00163.5061.1004,6140.00%
2018/11/09261.2000.0062.0024,6410.04%
2018/11/07362.97462.8563.00-14,732-0.02%
2018/11/06164.90164.2062.5004,5220.00%
2018/11/0500.00259.5060.60-24,226-0.05%
2018/11/02158.10159.2058.2004,4080.00%
2018/11/01157.70159.2057.9004,7330.00%
2018/10/31555.40754.8455.40-24,905-0.04%
2018/10/301253.001651.8852.40-44,885-0.08%
2018/10/291254.881354.1554.00-14,862-0.02%
2018/10/26856.682356.0054.80-154,844-0.31%
2018/10/25256.5000.0056.8024,8160.04%
2018/10/2400.00159.5060.20-14,759-0.02%
2018/10/23158.0000.0058.0014,7340.02%
2018/10/09159.00261.1060.50-15,094-0.02%
2018/10/08265.0500.0064.8025,0360.04%
2018/10/05566.0000.0067.0055,0600.10%
2018/10/04170.6000.0070.2015,1180.02%
2018/10/03172.50170.0070.0005,1180.00%
2018/10/02376.40176.1073.5025,0950.04%
2018/10/0100.00573.3073.30-55,000-0.10%
2018/09/26171.5000.0071.4015,1640.02%
2018/09/25172.30272.1572.20-15,172-0.02%
2018/09/21368.30568.9670.20-25,170-0.04%
2018/09/2000.00570.8870.70-55,080-0.10%
2018/09/18169.60269.2070.00-15,141-0.02%
2018/09/1400.00171.3071.70-15,216-0.02%
2018/09/13268.50269.4068.5005,2360.00%
2018/09/12170.2000.0069.2015,2780.02%
2018/09/11170.10171.7070.7005,3570.00%
2018/09/101570.6300.0069.30155,3250.28%
2018/09/07177.2000.0077.0015,4310.02%
2018/09/03180.00178.7078.7006,8330.00%
2018/08/31279.85280.7580.8007,2350.00%
2018/08/30180.90580.7080.70-47,340-0.05%
2018/08/291180.92680.4580.4057,5240.07%
2018/08/2800.00181.2080.60-17,796-0.01%
2018/08/22280.10580.3080.10-37,956-0.04%
2018/08/21479.23379.7079.7018,0280.01%
2018/08/20578.50579.0078.6008,1070.00%
2018/08/171781.27980.4079.5088,2030.10%
2018/08/16878.13379.2080.0058,3620.06%
2018/08/1500.001181.6080.00-118,296-0.13%
2018/08/14183.00181.6081.6008,3750.00%
2018/08/13982.7700.0082.6098,3700.11%
2018/08/10191.10189.7088.3008,2130.00%
2018/08/09290.60390.5390.80-18,330-0.01%
2018/08/081390.452490.6492.20-118,183-0.13%
2018/08/072184.39283.5083.90197,8390.24%
2018/08/06187.5000.0088.0017,6890.01%
2018/08/0300.00588.7088.70-57,762-0.06%
2018/08/021788.94388.1088.10147,7870.18%
2018/08/0100.00690.9389.10-67,823-0.08%
2018/07/30191.70491.3389.70-37,938-0.04%
2018/07/26589.1000.0088.1057,9500.06%
2018/07/251589.0900.0088.50157,9910.19%
2018/07/24587.001587.4089.00-108,123-0.12%
2018/07/23289.5000.0089.5028,1340.02%
2018/07/201192.841193.4492.2008,1800.00%
2018/07/19191.60191.1091.1008,1160.00%
2018/07/18190.2000.0090.3018,2110.01%
2018/07/16191.70491.8091.70-38,455-0.04%
2018/07/1200.00189.2091.50-18,961-0.01%
2018/07/11287.50287.8087.5009,5230.00%
2018/07/09188.0000.0087.3019,6760.01%
2018/07/06185.80185.6089.4009,7020.00%
2018/07/05386.67188.2086.0029,7030.02%
2018/07/041491.41290.2090.20129,6950.12%
2018/07/0300.00290.5090.50-29,676-0.02%
2018/07/02295.3000.0092.0029,6690.02%
2018/06/2900.00293.4094.00-29,665-0.02%
2018/06/28691.5300.0091.7069,6350.06%
2018/06/27491.00392.8390.9019,6540.01%
2018/06/26291.4000.0092.5029,6350.02%
2018/06/25197.00195.3093.3009,6020.00%
2018/06/22396.43296.8096.8019,6460.01%
2018/06/214100.50199.2098.5039,6900.03%
2018/06/203101.67398.4099.0009,8230.00%
2018/06/191105.0000.00102.0019,9210.01%
2018/06/151106.0000.00107.00110,0860.01%
2018/06/142110.5020110.38110.00-1810,122-0.18%
2018/06/1300.0021114.00109.50-2110,003-0.21%
2018/06/121114.5013110.38111.50-129,896-0.12%
2018/06/119110.446111.08111.0039,9730.03%
2018/06/082104.509106.06107.50-79,426-0.07%
2018/06/07198.50199.0097.9009,1220.00%
2018/06/0611103.1811100.6899.3009,0830.00%
2018/06/05399.33897.2998.90-59,182-0.05%
2018/06/01595.00394.8094.7029,0160.02%
2018/05/29295.60295.6095.5009,2890.00%
2018/05/282396.322395.9095.9009,7170.00%
2018/05/25194.8000.0095.2019,9960.01%
2018/05/24195.40695.9095.00-59,908-0.05%
2018/05/232093.202191.7292.10-19,867-0.01%
2018/05/22293.40294.3592.5009,9020.00%
2018/05/21590.9000.0092.5059,9060.05%
2018/05/18291.4000.0090.2029,8990.02%
2018/05/17293.95693.3292.20-410,010-0.04%
2018/05/16689.95990.3090.00-39,969-0.03%
2018/05/15589.6000.0088.30510,1020.05%
2018/05/14188.00288.5588.60-110,327-0.01%
2018/05/11291.05192.8090.00110,3960.01%
2018/05/10291.10591.5291.30-310,518-0.03%
2018/05/09290.30191.2090.30110,7700.01%
2018/05/08490.881590.8990.70-1110,944-0.10%
2018/05/07593.10391.8792.30211,1380.02%
2018/05/04290.5500.0089.80211,6590.02%
2018/05/02290.60191.7090.40112,7040.01%
2018/04/302587.782290.8592.40313,0700.02%
2018/04/27289.90291.2091.00012,9400.00%
2018/04/26791.431390.1289.90-612,914-0.05%
2018/04/251494.8800.0095.301412,8400.11%
2018/04/24696.25396.9795.00312,8160.02%
2018/04/235101.76197.2099.50412,7400.03%
2018/04/203106.173107.17106.50012,5370.00%
2018/04/194108.251106.50106.50312,4130.02%
2018/04/1813112.0819107.97107.00-612,497-0.05%
2018/04/173108.8328108.32109.50-2512,046-0.21%
2018/04/1616104.311105.00104.001511,4180.13%
2018/04/133102.831104.50102.50211,3330.02%
2018/04/1200.002103.25102.00-211,311-0.02%
2018/04/112103.2500.00101.50211,3580.02%
2018/04/106104.332103.25103.00411,3730.04%
2018/04/091100.501102.50100.50011,3330.00%
2018/04/028102.001103.00101.50711,4840.06%
2018/03/302103.5000.00102.50211,7410.02%
2018/03/291103.501105.00103.00011,8910.00%
2018/03/2800.001105.00104.00-111,923-0.01%
2018/03/269104.001106.00104.00811,9280.07%
2018/03/2314103.071102.50103.501311,9280.11%
2018/03/223109.673112.67107.50011,9230.00%
2018/03/213112.003111.50111.50011,7990.00%
2018/03/204110.505112.50108.50-111,627-0.01%
2018/03/192111.501109.00111.50111,5300.01%
2018/03/162109.7500.00109.50211,5680.02%
2018/03/1523110.159111.11109.001411,7000.12%
2018/03/142105.7500.00107.00211,3100.02%
2018/03/091108.504106.50104.50-311,812-0.03%
2018/03/081104.0000.00104.00111,7480.01%
2018/03/072103.7530103.00103.00-2811,836-0.24%
2018/03/0200.005108.10107.50-511,990-0.04%
2018/03/016111.081110.00110.00511,9330.04%
2018/02/272108.0010109.45110.00-811,587-0.07%
2018/02/26399.8020102.00100.00-1711,284-0.15%
2018/02/2300.001101.00100.50-111,390-0.01%
2018/02/221100.5000.0099.70111,7470.01%
2018/02/21199.607100.99100.50-611,855-0.05%
2018/02/12594.0000.0093.00511,8610.04%
2018/02/08496.65196.0096.00312,2320.02%
2018/02/071399.542102.7597.801112,1940.09%
2018/02/061299.73297.7597.801012,2160.08%
2018/02/0521107.981108.00108.502012,0460.17%
2018/02/021115.0000.00112.50112,1190.01%
2018/02/011120.501119.00114.00012,1580.00%
2018/01/313119.501117.50118.00212,0720.02%
2018/01/2920122.0000.00124.002012,0330.17%
2018/01/2600.003116.67116.00-311,783-0.03%
2018/01/254112.507113.86116.00-311,579-0.03%
2018/01/241101.509103.63105.50-810,980-0.07%
2018/01/2300.00296.2096.10-211,090-0.02%
2018/01/22295.10197.0098.20111,3860.01%
2018/01/1600.00297.3098.60-212,775-0.02%
2018/01/1500.00297.6097.80-212,979-0.02%
2018/01/12198.70399.8398.00-213,301-0.02%
2018/01/11195.0000.0095.30113,5670.01%
2018/01/10294.55395.0795.00-113,922-0.01%
2018/01/08198.60298.2097.50-114,563-0.01%
2018/01/05399.931100.00100.00214,7910.01%
2018/01/03298.2500.0098.50215,6460.01%
2018/01/02194.80495.5598.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章