零壹 (3029)-光和-溪湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	101.00	1	102.00	101.50	0	2,121	0.00%
2024/10/25	4	103.50	0	0.00	100.50	4	2,087	0.19%
2024/10/24	52	108.66	1	110.50	110.50	51	1,915	2.66%
2024/10/23	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2024/10/18	0	0.00	1	102.50	102.50	-1	1,788	-0.06%
2024/10/17	1	105.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	0	0.00	2.1	105.23	105.00	-2.1	1,751	-0.12%
2024/10/15	2.1	100.66	3.1	100.43	102.50	-1.1	1,750	-0.06%
2024/10/14	0	0.00	2	94.60	98.40	-2	1,689	-0.12%
2024/10/11	0.1	92.50	2	92.90	92.60	-1.9	1,659	-0.11%
2024/10/09	3	90.63	11	93.20	90.60	-8	1,728	-0.46%
2024/10/08	7	90.83	0	0.00	91.80	7	1,810	0.39%
2024/10/07	0	0.00	9	92.74	91.40	-9	1,933	-0.47%
2024/10/01	6	89.00	0	0.00	89.20	6	1,951	0.31%
2024/09/27	1	90.90	4	91.50	90.80	-3	2,052	-0.15%
2024/09/25	0	0.00	6	92.32	91.50	-6	2,150	-0.28%
2024/09/24	11	91.25	0	0.00	91.30	11	2,181	0.50%
2024/09/23	0	0.00	7	93.90	93.40	-7	2,201	-0.32%
2024/09/18	4	93.40	4	94.15	92.40	0	2,471	0.00%
2024/09/05	1	88.60	0	0.00	88.80	1	2,778	0.04%
2024/09/03	8	91.03	0	0.00	90.80	8	2,985	0.27%
2024/08/22	7	93.94	0	0.00	92.70	7	3,026	0.23%
2024/08/12	2	94.70	0	0.00	93.70	2	2,985	0.07%
2024/08/05	0	0.00	14	91.80	89.80	-14	2,940	-0.48%
2024/08/01	2	105.00	0	0.00	104.50	2	2,843	0.07%
2024/07/31	0	0.00	5	103.60	103.00	-5	2,834	-0.18%
2024/07/30	2	101.50	0	0.00	102.00	2	2,807	0.07%
2024/07/29	6	107.75	0	0.00	103.00	6	2,781	0.22%
2024/07/26	9	107.50	0	0.00	109.00	9	2,736	0.33%
2024/07/23	0	0.00	1	116.00	113.00	-1	2,698	-0.04%
2024/07/22	0	0.00	1	112.00	112.00	-1	2,632	-0.04%
2024/07/19	1	109.00	6	111.25	114.00	-5	2,547	-0.20%
2024/07/18	0	0.00	1	108.50	109.50	-1	2,502	-0.04%
2024/07/17	4	109.50	4	112.00	110.00	0	2,473	0.00%
2024/07/16	8	109.25	7	112.07	109.00	1	2,458	0.04%
2024/07/15	6	105.75	11	109.50	108.50	-5	2,350	-0.21%
2024/07/12	10	107.95	0	0.00	109.50	10	2,291	0.44%
2024/07/09	0	0.00	4	112.88	116.00	-4	2,092	-0.19%
2024/07/08	0.2	105.50	0	0.00	105.50	0.2	1,985	0.01%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/02	0	0.00	2	100.00	99.80	-2	2,043	-0.10%
2024/06/28	0	0.00	4	94.90	94.80	-4	1,952	-0.20%
2024/06/27	4	93.60	0	0.00	92.30	4	1,920	0.21%
2024/06/26	0	0.00	1	92.80	94.50	-1	1,900	-0.05%
2024/06/25	0	0.00	1	87.50	92.80	-1	1,764	-0.06%
2024/06/14	0	0.00	4	85.30	85.00	-4	1,751	-0.23%
2024/06/07	3	78.60	3	79.10	80.00	0	1,602	0.00%
2024/05/28	0	0.00	1	76.40	74.60	-1	1,817	-0.06%
2024/04/22	1	72.00	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	0.00	2	72.65	72.70	-2	3,283	-0.06%
2024/04/10	1	77.60	3	77.00	78.80	-2	3,155	-0.06%
2024/04/02	1	72.80	0	0.00	73.20	1	3,008	0.03%
2024/03/25	2	74.50	0	0.00	74.40	2	2,956	0.07%
2024/03/22	0	0.00	0	73.00	73.30	0	2,947	0.00%
2024/03/21	0	73.80	0	0.00	73.60	0	2,924	0.00%
2024/03/19	0	0.00	2	78.70	78.40	-2	2,759	-0.07%
2024/03/15	0	0.00	10	77.35	77.60	-10	2,700	-0.37%
2024/03/13	0	0.00	2	78.05	77.40	-2	2,666	-0.08%
2024/03/06	1	77.10	1	77.00	77.00	0	2,529	0.00%
2024/03/05	10	76.20	0	0.00	76.30	10	2,474	0.40%
2024/03/04	9	76.80	0	0.00	76.10	9	2,448	0.37%
2024/03/01	1	75.70	1	76.50	76.80	0	2,405	0.00%
2024/02/29	5	76.26	1	75.50	78.20	4	2,283	0.18%
2024/02/20	1	70.60	0	0.00	70.70	1	2,051	0.05%
2024/01/30	0	0.00	1	68.50	68.50	-1	1,947	-0.05%
2024/01/25	0	0.00	2	68.20	68.00	-2	1,991	-0.10%
2024/01/23	1	70.50	1	69.80	70.00	0	1,956	0.00%
2024/01/22	0	0.00	3	71.33	71.70	-3	1,881	-0.16%
2024/01/18	1	69.00	4	73.08	71.00	-3	1,702	-0.18%
2024/01/17	3	69.70	2	69.90	69.90	1	1,120	0.09%
2024/01/09	1	65.50	1	66.10	65.40	0	1,013	0.00%
2024/01/04	0	0.00	2	65.60	65.30	-2	1,056	-0.19%
2023/12/26	2	64.20	0	0.00	64.50	2	1,143	0.17%
2023/12/13	0	0.00	6	65.35	65.20	-6	1,173	-0.51%
2023/12/06	1	68.10	0	0.00	66.60	1	1,183	0.08%
2023/12/05	1	66.70	0	0.00	67.40	1	1,172	0.09%
2023/11/10	0	0.00	2	65.00	64.30	-2	1,204	-0.17%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	1	64.60	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/10/31	1	60.70	0	0.00	60.50	1	1,618	0.06%
2023/10/25	0	0.00	1	62.00	61.90	-1	2,640	-0.04%
2023/10/24	0	0.00	1	61.40	61.40	-1	3,050	-0.03%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	1	60.10	0	0.00	60.20	1	3,554	0.03%
2023/10/17	1	63.40	15	63.50	62.90	-14	3,542	-0.40%
2023/10/12	0	0.00	1	65.40	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	2	64.40	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	1	64.00	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	3	62.53	62.70	-3	3,523	-0.09%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	1	62.40	62.00	-1	3,588	-0.03%
2023/09/27	2	61.20	0	0.00	61.50	2	3,621	0.06%
2023/09/22	6	59.90	0	0.00	60.50	6	3,718	0.16%
2023/09/18	3	60.30	0	0.00	60.10	3	3,787	0.08%
2023/09/11	1	61.20	0	0.00	60.20	1	3,955	0.03%
2023/09/01	0	0.00	1	60.50	60.30	-1	4,159	-0.02%
2023/08/29	1	59.30	0	0.00	59.60	1	4,353	0.02%
2023/08/25	2	60.90	0	0.00	60.60	2	4,489	0.04%
2023/08/22	1	62.50	0	0.00	61.40	1	5,130	0.02%
2023/08/18	10	61.85	0	0.00	61.10	10	5,417	0.18%
2023/08/14	4	60.95	0	0.00	60.80	4	6,371	0.06%
2023/08/09	1	66.80	0	0.00	66.70	1	6,528	0.02%
2023/08/08	4	68.68	5	68.16	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	3	69.00	69.80	-3	6,554	-0.05%
2023/08/02	8	64.88	3	64.90	64.90	5	6,621	0.08%
2023/08/01	8	67.75	6	67.27	66.90	2	6,838	0.03%
2023/07/31	2	69.10	6	69.95	68.10	-4	6,801	-0.06%
2023/07/28	3	66.10	4	65.95	66.30	-1	6,408	-0.02%
2023/07/27	6	65.37	7	66.50	68.00	-1	6,384	-0.02%
2023/07/26	7	64.74	7	65.69	64.40	0	6,578	0.00%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/19	1	59.60	1	60.50	59.10	0	6,636	0.00%
2023/07/14	1	61.70	4	62.33	61.80	-3	6,972	-0.04%
2023/07/13	1	59.70	0	0.00	59.50	1	7,088	0.01%
2023/07/10	1	58.60	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	59.60	0	0.00	59.60	1	7,744	0.01%
2023/07/06	2	61.60	0	0.00	61.30	2	7,910	0.03%
2023/07/03	1	63.00	1	62.90	63.00	0	8,054	0.00%
2023/06/30	1	61.10	0	0.00	61.60	1	8,062	0.01%
2023/06/27	1	60.80	0	0.00	60.30	1	8,140	0.01%
2023/06/14	1	62.50	3	62.77	62.40	-2	9,126	-0.02%
2023/06/12	1	61.50	3	61.43	61.20	-2	9,191	-0.02%
2023/06/09	3	62.17	0	0.00	62.10	3	9,230	0.03%
2023/06/06	2	64.40	2	65.20	64.30	0	9,529	0.00%
2023/06/05	0	0.00	2	66.10	65.40	-2	9,763	-0.02%
2023/06/02	3	66.27	0	0.00	66.10	3	10,012	0.03%
2023/06/01	0	0.00	1	65.00	65.60	-1	10,007	-0.01%
2023/05/31	0	0.00	1	65.20	65.00	-1	10,015	-0.01%
2023/05/30	4	66.73	4.1	66.20	66.20	-0.1	9,969	0.00%
2023/05/26	13	66.02	12	65.90	65.60	1	9,777	0.01%
2023/05/25	4	64.30	15	64.71	64.20	-11	9,520	-0.12%
2023/05/24	10.1	63.19	5	62.96	62.90	5.1	9,429	0.05%
2023/05/23	7	62.67	5	62.70	62.70	2	9,358	0.02%
2023/05/22	4	62.20	6	62.77	63.10	-2	9,310	-0.02%
2023/05/19	6	66.77	1	62.10	62.30	5	9,216	0.05%
2023/05/18	0	0.00	1	68.50	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	2	61.95	62.30	-2	8,429	-0.02%
2023/05/12	2	60.95	2	61.50	61.20	0	8,427	0.00%
2023/05/09	4	60.83	2	60.45	59.90	2	8,245	0.02%
2023/05/08	4	61.98	33	62.25	62.30	-29	8,010	-0.36%
2023/05/05	5	60.26	2	59.85	60.20	3	7,686	0.04%
2023/05/04	2	60.25	0	0.00	59.60	2	7,521	0.03%
2023/05/03	7	59.67	3	60.80	59.50	4	7,373	0.05%
2023/05/02	5	61.86	15	61.77	61.10	-10	7,183	-0.14%
2023/04/28	3	58.27	3	58.77	58.30	0	6,574	0.00%
2023/04/24	1	57.50	0	0.00	57.60	1	6,060	0.02%
2023/04/21	1	56.60	0	0.00	56.00	1	5,933	0.02%
2023/04/20	21	57.82	0	0.00	56.80	21	5,815	0.36%
2023/04/19	1	58.20	13	58.82	57.20	-12	5,624	-0.21%
2023/04/18	1	57.10	1	57.10	57.30	0	5,512	0.00%
2023/04/17	15	59.97	3	59.50	59.60	12	5,343	0.22%
2023/04/14	1	56.40	2	57.40	56.60	-1	4,930	-0.02%
2023/04/13	6	55.63	7	54.91	55.00	-1	4,749	-0.02%
2023/04/12	4	56.10	0	0.00	56.00	4	4,671	0.09%
2023/04/11	4	57.13	1	56.90	56.90	3	4,589	0.07%
2023/04/10	0	0.00	4	58.40	59.00	-4	4,381	-0.09%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/03/31	1	55.20	2	54.40	55.10	-1	4,113	-0.02%
2023/03/29	0	0.00	3	55.43	55.60	-3	4,028	-0.07%
2023/03/23	0	0.00	1	56.10	57.00	-1	3,720	-0.03%
2023/03/22	1	56.10	1	56.20	56.20	0	3,636	0.00%
2023/03/21	4	58.90	6	58.08	56.70	-2	3,487	-0.06%
2023/03/20	2	55.35	1	55.50	56.00	1	3,121	0.03%
2023/03/17	1	53.80	1	52.90	52.60	0	2,802	0.00%
2023/03/16	1	53.70	5	54.40	54.50	-4	2,649	-0.15%
2023/03/14	1	56.60	2	55.45	54.80	-1	2,499	-0.04%
2023/03/13	2	56.20	0	0.00	56.20	2	2,418	0.08%
2023/03/10	0	0.00	2	54.50	54.60	-2	2,246	-0.09%
2023/03/09	15	56.71	1	56.30	56.30	14	2,138	0.65%
2023/03/08	1	57.60	9	56.04	57.40	-8	1,935	-0.41%
2023/03/07	9	55.72	17	55.36	55.10	-8	1,641	-0.49%
2023/03/06	6	51.58	0	0.00	51.50	6	1,333	0.45%
2023/03/03	2	50.10	2	51.00	50.50	0	1,234	0.00%
2023/03/01	3	49.62	0	0.00	49.60	3	1,091	0.27%
2023/02/24	3	48.65	0	0.00	48.65	3	988	0.30%
2023/02/23	12	49.15	0	0.00	48.40	12	934	1.28%
2023/02/22	2	48.53	2	48.80	48.80	0	856	0.00%
2023/02/21	0	0.00	0.3	47.30	47.30	-0.3	729	-0.04%
2023/02/14	0	0.00	1	47.35	47.35	-1	582	-0.17%
2023/02/10	1	46.85	0	0.00	46.00	1	355	0.28%
2023/02/09	0	0.00	1	45.50	45.65	-1	293	-0.34%
2023/01/13	0	0.00	3	40.87	40.90	-3	171	-1.75%
2023/01/11	0	0.00	1	41.65	41.65	-1	189	-0.53%
2023/01/10	0	0.00	5	41.42	41.55	-5	190	-2.62%
2023/01/04	0	0.00	6	40.15	40.15	-6	188	-3.19%
2022/12/29	0	0.00	1	39.65	39.70	-1	194	-0.51%
2022/12/28	0	0.00	2	40.15	40.00	-2	193	-1.03%
2022/12/14	1	40.95	0	0.00	40.95	1	214	0.47%
2022/12/05	0	0.00	2	40.50	40.55	-2	215	-0.93%
2022/11/30	1	40.00	0	0.00	39.95	1	223	0.45%
2022/11/22	0	0.00	4.9	39.35	39.55	-4.9	235	-2.09%
2022/11/16	1	39.00	0	0.00	38.95	1	254	0.39%
2022/11/09	0	0.00	4	38.85	38.80	-4	258	-1.55%
2022/11/01	1	38.40	0	0.00	38.40	1	286	0.35%
2022/10/27	1	37.80	0	0.00	37.90	1	311	0.32%
2022/10/24	1	38.00	0	0.00	37.85	1	324	0.31%
2022/10/07	0	0.00	1	38.85	38.80	-1	306	-0.33%
2022/09/26	1	39.65	0	0.00	39.50	1	317	0.31%
2022/09/23	1	40.25	0	0.00	40.25	1	321	0.31%
2022/09/16	2	41.40	0	0.00	41.30	2	324	0.62%
2022/09/12	2	42.05	0	0.00	42.00	2	333	0.60%
2022/08/24	1	41.80	0	0.00	41.80	1	302	0.33%
2022/08/04	0	0.00	1	40.05	40.60	-1	252	-0.40%
2022/08/01	1	39.25	0	0.00	39.15	1	237	0.42%
2022/07/14	2	38.60	0	0.00	38.40	2	246	0.81%
2022/07/05	0	0.00	1	37.80	37.95	-1	263	-0.38%
2022/06/01	1	41.95	0	0.00	42.00	1	638	0.16%
2022/05/12	1	40.90	1	41.20	40.55	0	973	0.00%
2022/04/27	1	41.15	0	0.00	41.25	1	1,001	0.10%
2022/04/19	1	43.00	0	0.00	43.05	1	1,005	0.10%
2022/04/07	1	44.60	0	0.00	44.15	1	1,022	0.10%
2022/04/06	1	44.90	0	0.00	45.00	1	1,026	0.10%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/29	2	44.80	0	0.00	44.85	2	1,047	0.19%
2022/03/28	4	45.36	0	0.00	45.40	4	1,048	0.38%
2022/03/25	0	0.00	1	45.45	45.50	-1	1,043	-0.10%
2022/03/24	1	44.85	0	0.00	44.90	1	1,038	0.10%
2022/03/23	0	0.00	1	45.00	44.85	-1	1,039	-0.10%
2022/03/22	2	44.90	0	0.00	44.95	2	1,036	0.19%
2022/03/18	0	0.00	1	45.00	45.10	-1	1,037	-0.10%
2022/03/16	2	44.90	0	0.00	44.10	2	1,030	0.19%
2022/03/15	4	48.84	0	0.00	48.80	4	967	0.41%
2022/03/14	2	49.45	0	0.00	49.45	2	927	0.22%
2022/03/11	1	49.35	3	49.25	49.30	-2	890	-0.22%
2022/03/10	0	0.00	4	49.40	49.50	-4	866	-0.46%
2022/03/01	0	0.00	5	47.95	48.05	-5	693	-0.72%
2022/02/25	0	0.00	5	47.12	47.75	-5	653	-0.76%
2022/02/24	7	45.88	2	46.25	46.15	5	582	0.86%
2022/02/15	1	43.70	0	0.00	43.60	1	500	0.20%
2022/01/24	0	0.00	1	43.20	43.20	-1	654	-0.15%
2022/01/18	2	44.50	0	0.00	44.20	2	696	0.29%
2022/01/11	2	43.80	0	0.00	43.85	2	702	0.28%
2021/12/30	2	44.05	0	0.00	44.00	2	794	0.25%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/12/22	6	43.29	1	43.30	43.40	5	793	0.63%
2021/12/15	1	42.90	0	0.00	42.90	1	797	0.13%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/06	0	0.00	2	44.25	44.15	-2	800	-0.25%
2021/11/12	2	45.45	0	0.00	45.60	2	1,113	0.18%
2021/11/04	0	0.00	2	46.43	46.25	-2	1,116	-0.18%
2021/11/01	4	46.40	0	0.00	46.80	4	996	0.40%
2021/10/07	3	45.80	3	46.20	46.35	0	1,155	0.00%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/02	0	0.00	1	46.65	47.20	-1	1,088	-0.09%
2021/07/21	0	0.00	1	44.45	44.10	-1	1,677	-0.06%
2021/07/19	1	46.05	1	45.90	45.90	0	1,689	0.00%
2021/07/16	0	0.00	1	46.85	47.15	-1	1,710	-0.06%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/08	0	0.00	1	48.70	48.90	-1	1,706	-0.06%
2021/07/07	2	49.50	6	49.27	49.15	-4	1,712	-0.23%
2021/07/06	6	49.02	1	49.00	49.10	5	1,709	0.29%
2021/07/05	2	47.10	1	46.95	47.70	1	1,673	0.06%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/16	1	45.85	0	0.00	45.75	1	1,968	0.05%
2021/06/15	1	46.05	0	0.00	46.05	1	2,013	0.05%
2021/06/04	0	0.00	1	47.00	46.90	-1	2,480	-0.04%
2021/06/02	0	0.00	0.1	47.50	47.20	-0.1	2,541	0.00%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/27	1	47.00	0	0.00	47.00	1	2,762	0.04%
2021/05/25	0	0.00	1	46.00	45.65	-1	3,186	-0.03%
2021/05/18	3	43.32	0	0.00	44.25	3	3,277	0.09%
2021/05/07	7	49.24	9	49.42	49.45	-2	3,101	-0.06%
2021/05/05	1	48.30	0	0.00	48.20	1	2,999	0.03%
2021/05/04	3	47.50	0	0.00	48.60	3	2,968	0.10%
2021/05/03	4	48.21	2	48.25	47.55	2	2,901	0.07%
2021/04/29	1	49.10	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	2	50.20	50.30	-2	2,852	-0.07%
2021/04/26	0	0.00	1	49.50	49.40	-1	2,866	-0.03%
2021/04/23	0	0.00	1	49.55	49.25	-1	3,037	-0.03%
2021/04/22	2	49.05	0	0.00	48.30	2	3,039	0.07%
2021/04/19	1	49.15	0	0.00	49.20	1	2,961	0.03%
2021/04/15	0	0.00	1	47.95	48.45	-1	2,838	-0.04%
2021/04/14	1	46.55	0	0.00	46.85	1	2,800	0.04%
2021/04/08	0	0.00	2	47.85	47.90	-2	2,720	-0.07%
2021/04/07	2	47.75	1	47.70	47.85	1	2,700	0.04%
2021/04/01	1	46.95	2	46.95	46.75	-1	2,628	-0.04%
2021/03/25	0	0.00	2	46.50	46.30	-2	2,630	-0.08%
2021/03/24	0	0.00	8	46.37	46.40	-8	2,638	-0.30%
2021/03/23	0	0.00	8	46.10	46.00	-8	2,611	-0.31%
2021/03/22	1	45.95	0	0.00	45.90	1	2,591	0.04%
2021/03/19	3	45.67	0	0.00	45.90	3	2,574	0.12%
2021/03/18	1	45.55	12	45.75	45.75	-11	2,555	-0.43%
2021/03/17	0	0.00	1	46.60	46.10	-1	2,517	-0.04%
2021/03/16	13	46.37	10	45.85	47.00	3	2,469	0.12%
2021/03/15	0	0.00	3	46.40	46.60	-3	2,305	-0.13%
2021/03/12	3	44.30	0	0.00	44.25	3	2,148	0.14%
2021/03/09	0	0.00	7	43.71	43.90	-7	2,106	-0.33%
2021/03/08	0	0.00	10	43.30	43.60	-10	2,084	-0.48%
2021/03/03	2	43.35	0	0.00	44.00	2	1,995	0.10%
2021/03/02	1	43.80	2	43.48	43.35	-1	1,899	-0.05%
2021/02/26	22	44.23	0	0.00	43.60	22	1,839	1.20%
2020/12/22	0	0.00	1	39.30	38.50	-1	910	-0.11%
2020/12/18	1	39.15	0	0.00	38.95	1	851	0.12%
2020/12/11	0	0.00	1	38.15	38.15	-1	854	-0.12%
2020/12/03	0	0.00	5	39.25	39.00	-5	833	-0.60%
2020/12/01	0	0.00	2	39.08	39.15	-2	872	-0.23%
2020/11/30	7	40.04	0	0.00	39.40	7	918	0.76%
2020/11/27	1	38.80	0	0.00	39.35	1	900	0.11%
2020/11/24	0	0.00	2	38.80	38.50	-2	912	-0.22%
2020/11/23	1	39.25	0	0.00	38.95	1	914	0.11%
2020/11/18	1	38.30	0	0.00	38.35	1	1,038	0.10%
2020/11/09	0	0.00	4	38.08	38.20	-4	1,368	-0.29%
2020/11/05	2	37.83	0	0.00	37.90	2	1,421	0.14%
2020/10/16	2	37.65	0	0.00	37.55	2	2,295	0.09%
2020/10/12	0	0.00	4	38.05	37.05	-4	2,647	-0.15%
2020/09/22	1	39.45	0	0.00	39.45	1	3,237	0.03%
2020/09/10	1	41.10	0	0.00	40.75	1	4,043	0.02%
2020/09/09	2	41.40	0	0.00	41.40	2	4,089	0.05%
2020/09/08	0	41.60	0	0.00	41.60	0	4,306	0.00%
2020/09/02	1	43.25	0	0.00	43.15	1	4,729	0.02%
2020/08/25	0	0.00	2	45.45	44.15	-2	5,245	-0.04%
2020/08/20	2	41.65	0	0.00	40.95	2	5,218	0.04%
2020/08/19	2	45.35	1	44.85	44.80	1	5,116	0.02%
2020/08/17	5	44.10	0	0.00	44.10	5	4,989	0.10%
2020/08/13	3	44.30	0	0.00	43.45	3	4,978	0.06%
2020/08/11	2	43.93	3	44.55	44.00	-1	5,012	-0.02%
2020/08/10	2	44.10	0	0.00	44.00	2	4,994	0.04%
2020/08/04	0	0.00	5	44.20	44.20	-5	4,785	-0.10%
2020/08/03	0	0.00	2	44.55	44.55	-2	4,756	-0.04%
2020/07/21	2	41.40	0	0.00	41.35	2	4,665	0.04%
2020/07/20	9	41.03	0	0.00	41.25	9	4,627	0.19%
2020/07/17	5	41.00	0	0.00	39.75	5	4,516	0.11%
2020/07/13	0	0.00	1	39.75	39.60	-1	4,193	-0.02%
2020/07/03	0	0.00	2	40.15	39.90	-2	4,003	-0.05%
2020/06/30	0	0.00	5	39.60	39.60	-5	3,915	-0.13%
2020/06/29	6	40.32	1	41.10	39.80	5	3,865	0.13%
2020/06/24	6	40.90	15	41.07	40.80	-9	3,652	-0.25%
2020/06/16	0	0.00	2	37.60	37.55	-2	3,221	-0.06%
2020/06/12	0	0.00	1	37.60	37.40	-1	3,015	-0.03%
2020/06/11	1	36.45	0	0.00	36.00	1	2,866	0.03%
2020/06/10	1	37.10	0	0.00	36.35	1	2,806	0.04%
2020/06/09	11	37.71	0	0.00	38.20	11	2,721	0.40%
2020/06/08	0	0.00	7	37.49	37.45	-7	2,602	-0.27%
2020/06/05	0	0.00	1	35.90	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	2	35.30	35.30	-2	2,376	-0.08%
2020/06/03	1	34.90	0	0.00	34.80	1	2,315	0.04%
2020/06/02	2	34.70	0	0.00	34.75	2	2,344	0.09%
2020/06/01	0	0.00	2	34.95	34.85	-2	2,335	-0.09%
2020/05/25	0	0.00	1	32.65	32.70	-1	2,180	-0.05%
2020/05/19	2	33.30	0	0.00	32.80	2	2,178	0.09%
2020/05/11	6	32.88	1	33.30	32.85	5	2,063	0.24%
2020/05/07	0	0.00	1	34.15	33.85	-1	1,996	-0.05%
2020/05/06	0	0.00	6	33.93	34.00	-6	1,963	-0.31%
2020/04/29	3	33.35	0	0.00	33.35	3	1,850	0.16%
2020/04/28	0	0.00	0.1	34.00	34.00	-0.1	1,806	-0.01%
2020/04/17	3	31.77	0	0.00	31.85	3	1,565	0.19%
2020/04/15	2	31.20	0	0.00	31.50	2	1,491	0.13%
2020/04/07	0	0.00	2	29.75	29.75	-2	1,435	-0.14%
2020/03/27	2	28.85	0	0.00	28.10	2	1,363	0.15%
2020/03/25	0	0.00	2	28.45	28.00	-2	1,293	-0.15%
2020/03/24	2	28.00	0	0.00	27.60	2	1,274	0.16%
2020/03/18	0	0.00	1	28.85	28.30	-1	1,169	-0.09%
2020/03/16	0	0.00	1	28.30	28.20	-1	1,117	-0.09%
2020/03/13	1	28.45	1	27.80	28.40	0	1,091	0.00%
2020/03/11	1	32.00	0	0.00	31.00	1	1,028	0.10%
2020/03/10	150	31.15	150	31.42	31.80	0	996	0.00%	大買/大賣/
2020/03/06	0	0.00	1	31.90	31.95	-1	943	-0.11%
2020/03/04	1	31.00	13	30.70	31.40	-12	934	-1.28%
2020/02/04	1	27.50	0	0.00	27.90	1	1,041	0.10%
2020/02/03	1	27.15	0	0.00	27.35	1	1,213	0.08%
2020/01/31	1	28.75	0	0.00	28.00	1	1,197	0.08%
2020/01/30	1	29.75	6	29.50	28.30	-5	1,194	-0.42%
2020/01/16	1	30.60	0	0.00	30.60	1	1,293	0.08%
2020/01/13	1	30.85	0	0.00	30.85	1	1,352	0.07%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/12/04	1	30.50	0	0.00	30.45	1	2,062	0.05%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/11/27	1	31.35	0	0.00	31.45	1	2,205	0.05%
2019/11/18	2	31.53	0	0.00	31.55	2	2,516	0.08%
2019/11/15	1	31.80	0	0.00	31.50	1	2,559	0.04%
2019/11/13	1	32.65	0	0.00	32.20	1	2,640	0.04%
2019/11/11	6	32.00	1	32.25	31.95	5	2,784	0.18%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/06	2	32.68	12	32.47	32.75	-10	3,270	-0.31%
2019/11/01	1	31.30	0	0.00	31.75	1	3,342	0.03%
2019/10/31	2	31.65	0	0.00	31.30	2	3,423	0.06%
2019/10/29	2	34.58	0	0.00	34.45	2	3,536	0.06%
2019/10/25	1	35.25	0	0.00	34.80	1	3,559	0.03%
2019/10/24	0	0.00	5	35.45	35.80	-5	3,512	-0.14%
2019/10/22	0	0.00	1	35.40	34.85	-1	3,575	-0.03%
2019/10/18	1	34.65	0	0.00	34.55	1	3,580	0.03%
2019/10/16	3	34.77	0	0.00	34.70	3	3,616	0.08%
2019/10/04	1	33.65	0	0.00	33.20	1	3,858	0.03%
2019/10/02	0	0.00	1	33.20	33.15	-1	3,899	-0.03%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/20	0	0.00	1	33.30	33.30	-1	4,096	-0.02%
2019/09/06	0	0.00	3	35.37	34.65	-3	4,062	-0.07%
2019/08/26	0	0.00	15	32.30	32.40	-15	3,648	-0.41%
2019/08/23	0	0.00	1	32.90	32.95	-1	3,630	-0.03%
2019/08/21	1	33.20	0	0.00	33.55	1	3,580	0.03%
2019/08/20	0	0.00	1	32.85	32.85	-1	3,574	-0.03%
2019/08/13	0	0.00	35	33.96	33.50	-35	3,517	-0.99%
2019/08/12	17	32.70	14	33.38	34.10	3	3,513	0.09%
2019/08/08	25	31.59	17	31.76	31.90	8	3,533	0.23%
2019/08/07	5	30.95	2	30.95	30.65	3	3,777	0.08%
2019/08/05	1	29.85	0	0.00	29.60	1	3,678	0.03%
2019/08/02	3	30.80	0	0.00	30.45	3	3,701	0.08%
2019/08/01	2	31.23	6	32.33	32.05	-4	3,683	-0.11%
2019/06/19	0	0.00	3	29.05	29.00	-3	4,303	-0.07%
2019/06/18	0.8	28.20	1	28.25	28.20	-0.2	4,275	0.00%
2019/06/12	3	28.10	0	0.00	28.30	3	4,483	0.07%
2019/05/24	5	27.25	0	0.00	27.15	5	5,024	0.10%
2019/05/23	5	27.30	0	0.00	27.25	5	5,121	0.10%
2019/05/22	5	28.10	1	28.25	28.00	4	5,162	0.08%
2019/05/21	3	28.25	2	28.10	28.10	1	5,224	0.02%
2019/05/17	15	29.98	5	29.40	28.90	10	5,189	0.19%
2019/05/16	3	30.47	5	30.75	30.00	-2	5,060	-0.04%
2019/05/15	7	29.69	12	30.11	29.90	-5	4,810	-0.10%
2019/05/10	2	28.15	0	0.00	28.30	2	4,421	0.05%
2019/05/07	2	28.55	0	0.00	28.55	2	4,219	0.05%
2019/05/03	5	29.16	0	0.00	28.80	5	4,102	0.12%
2019/05/02	0	0.00	5	28.60	29.30	-5	3,976	-0.13%
2019/04/19	5	27.50	0	0.00	27.50	5	3,585	0.14%
2019/04/15	2	28.30	0	0.00	28.60	2	3,334	0.06%
2019/03/28	2	24.55	0	0.00	24.40	2	2,345	0.09%
2019/03/19	8	24.95	0	0.00	25.30	8	2,242	0.36%
2019/03/11	0	0.00	1	25.00	24.80	-1	1,926	-0.05%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/02/14	0	0.00	8	21.05	21.00	-8	856	-0.93%
2019/02/13	0	0.00	1	21.20	21.05	-1	843	-0.12%
2019/02/12	4	20.50	0	0.00	20.50	4	782	0.51%
2019/02/11	4	20.40	2	20.40	20.45	2	779	0.26%
2019/01/29	2	20.15	0	0.00	20.10	2	783	0.26%
2019/01/07	0	0.00	6	20.25	20.40	-6	790	-0.76%
2018/12/25	1	19.75	0.9	19.70	19.70	0.1	765	0.01%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/21	0.9	20.00	0	0.00	20.15	0.9	747	0.12%
2018/12/20	1	20.65	1	20.60	20.20	0	728	0.00%
2018/12/17	7	19.89	0	0.00	19.85	7	609	1.15%
2018/12/11	0	0.00	3	20.35	20.60	-3	521	-0.58%
2018/12/03	3	20.15	0	0.00	20.50	3	495	0.61%
2018/11/27	0	0.00	1	19.70	19.90	-1	469	-0.21%
2018/11/07	0	0.00	2	20.05	20.20	-2	540	-0.37%
2018/11/05	3	20.28	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	3	19.65	20.35	-3	489	-0.61%
2018/10/17	3	19.00	0	0.00	18.80	3	775	0.39%
2018/09/25	0	0.00	4	20.05	20.05	-4	894	-0.45%
2018/09/19	4	20.30	0	0.00	20.20	4	908	0.44%
2018/08/13	1	22.55	0	0.00	22.45	1	1,697	0.06%
2018/08/06	2	24.00	0	0.00	23.65	2	1,746	0.11%
2018/07/26	0	0.00	2	23.45	24.10	-2	1,705	-0.12%
2018/07/19	2	23.65	0	0.00	23.50	2	1,732	0.12%
2018/06/20	0	0.00	5	22.90	23.35	-5	2,007	-0.25%
2018/06/07	1	25.40	0	0.00	25.00	1	2,600	0.04%
2018/06/06	0	0.00	1	23.60	24.30	-1	2,511	-0.04%
2018/06/01	1	22.80	1	23.20	22.80	0	2,741	0.00%
2018/05/31	0	0.00	1	23.00	23.00	-1	2,972	-0.03%
2018/05/29	0	0.00	3	22.70	22.40	-3	3,224	-0.09%
2018/05/28	0	0.00	1	22.24	22.15	-1	3,233	-0.03%
2018/05/25	0	0.00	1	22.70	22.60	-1	3,252	-0.03%
2018/05/22	4	22.49	0	0.00	22.25	4	3,194	0.13%
2018/05/18	1	22.10	0	0.00	22.00	1	3,113	0.03%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	5	21.95	0	0.00	21.65	5	2,991	0.17%
2018/05/09	5	21.10	0	0.00	20.80	5	2,862	0.17%
2018/05/07	0	0.00	6	20.80	20.85	-6	2,834	-0.21%
2018/04/30	2	19.70	0	0.00	19.70	2	2,775	0.07%
2018/04/27	4	19.50	0	0.00	19.55	4	2,774	0.14%
2018/03/19	1	21.90	8	23.09	24.40	-7	2,252	-0.31%
2018/03/16	0	0.00	4	22.55	22.25	-4	2,095	-0.19%
2018/03/14	6	23.53	0	0.00	23.40	6	2,001	0.30%
2018/03/12	0	0.00	2	21.75	21.55	-2	1,649	-0.12%
2018/03/07	0	0.00	30	20.90	20.80	-30	1,375	-2.18%
2018/03/06	10	21.60	1	22.05	21.50	9	1,295	0.69%
2018/03/05	1	21.95	18	21.01	22.00	-17	1,010	-1.68%
2018/03/02	0	0.00	10	20.40	20.30	-10	763	-1.31%
2018/03/01	0	0.00	10	20.05	20.30	-10	714	-1.40%
2018/02/27	0	0.00	2	19.85	19.85	-2	682	-0.29%
2018/02/21	2	19.10	0	0.00	19.30	2	697	0.29%
2018/01/30	0	0.00	5	19.20	19.15	-5	806	-0.62%
2018/01/25	5	19.55	0	0.00	19.40	5	921	0.54%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/16	0	0.00	6	19.70	19.30	-6	1,109	-0.54%
2018/01/08	6	19.20	0.1	19.10	19.10	5.9	1,134	0.52%
2018/01/04	0	0.00	12	19.79	19.95	-12	1,212	-0.99%
2018/01/03	1	19.75	0	0.00	19.75	1	1,275	0.08%
2018/01/02	1	20.45	5	20.45	19.90	-4	1,277	-0.31%