威健 (3033)-光和-溪湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	3	35.45	35.25	-3	1,296	-0.23%
2025/02/20	5	35.08	3	35.00	35.00	2	1,267	0.16%
2025/02/19	0	0.00	2	34.70	34.60	-2	1,252	-0.16%
2025/02/18	0	0.00	2	34.70	34.45	-2	1,256	-0.16%
2025/02/17	0	0.00	5	34.60	34.45	-5	1,276	-0.39%
2025/02/11	9	34.55	0	0.00	34.40	9	1,444	0.62%
2025/02/07	2	34.65	0	0.00	34.60	2	1,500	0.13%
2025/02/03	2	33.85	0	0.00	34.10	2	1,544	0.13%
2025/01/14	0	0.00	1	33.50	33.60	-1	1,763	-0.06%
2025/01/13	0	0.00	1	33.35	33.30	-1	1,830	-0.05%
2025/01/09	10	34.35	2	34.95	34.10	8	1,881	0.43%
2025/01/08	0	0.00	1	33.65	33.75	-1	1,881	-0.05%
2024/12/26	2	34.05	0	0.00	34.00	2	2,433	0.08%
2024/12/13	0	0.00	3	33.55	33.75	-3	2,867	-0.10%
2024/12/12	3	34.55	0	0.00	34.15	3	2,940	0.10%
2024/12/10	2	34.70	0	0.00	34.75	2	2,989	0.07%
2024/12/09	2	35.05	2	34.95	34.85	0	3,015	0.00%
2024/12/06	5	35.03	0	0.00	34.90	5	3,027	0.17%
2024/12/04	2	35.05	0	0.00	35.10	2	3,035	0.07%
2024/12/03	2	35.05	0	0.00	35.20	2	3,053	0.07%
2024/12/02	0	0.00	5	35.95	35.40	-5	3,043	-0.16%
2024/11/22	0	0.00	1	34.75	34.75	-1	3,486	-0.03%
2024/11/13	3	34.27	0	0.00	34.25	3	3,474	0.09%
2024/11/12	3	34.55	0	0.00	34.85	3	3,458	0.09%
2024/11/11	2	34.95	0	0.00	34.90	2	3,440	0.06%
2024/11/07	0	0.00	2	35.95	35.95	-2	3,405	-0.06%
2024/11/06	0	0.00	1	35.30	35.15	-1	3,387	-0.03%
2024/10/29	0	0.00	18	34.80	35.00	-18	3,666	-0.49%
2024/10/28	2	35.05	0	0.00	35.10	2	3,674	0.05%
2024/10/25	20	35.64	0	0.00	35.70	20	3,682	0.54%
2024/10/23	0	0.00	2	36.20	36.20	-2	3,876	-0.05%
2024/10/16	1	35.80	0	0.00	36.00	1	4,010	0.02%
2024/10/11	0	0.00	3	35.90	35.65	-3	4,092	-0.07%
2024/10/04	1	35.00	0	0.00	35.00	1	4,719	0.02%
2024/09/30	3	34.55	0	0.00	34.55	3	4,785	0.06%
2024/09/25	0	0.00	4	34.95	34.35	-4	4,818	-0.08%
2024/09/24	0	0.00	1	34.40	34.10	-1	4,799	-0.02%
2024/09/23	4	34.00	0	0.00	33.95	4	4,807	0.08%
2024/09/20	0	0.00	1	34.60	34.35	-1	4,822	-0.02%
2024/09/13	4	34.25	2	34.40	34.55	2	5,039	0.04%
2024/09/12	0	0.00	1	33.55	33.40	-1	5,185	-0.02%
2024/09/10	0	0.00	23	34.13	33.45	-23	5,211	-0.44%
2024/09/05	0	0.00	2	33.65	33.20	-2	5,308	-0.04%
2024/09/03	20	34.20	0	0.00	34.20	20	5,436	0.37%
2024/08/30	1	34.85	0	0.00	34.75	1	5,577	0.02%
2024/08/28	3	35.50	0	0.00	35.00	3	5,772	0.05%
2024/08/27	1	35.45	0	0.00	35.30	1	6,041	0.02%
2024/08/26	0	0.00	14	35.19	35.45	-14	6,436	-0.22%
2024/08/22	0	0.00	3	33.30	33.20	-3	6,648	-0.05%
2024/08/21	4	33.25	0	0.00	33.30	4	7,022	0.06%
2024/08/13	0	0.00	31	32.15	32.40	-31	9,414	-0.33%
2024/08/12	0	0.00	11	32.19	32.05	-11	9,581	-0.11%
2024/08/09	0	0.00	16	32.24	31.70	-16	9,656	-0.17%
2024/08/08	2	31.45	0	0.00	31.50	2	9,676	0.02%
2024/08/07	0	0.00	36	31.91	32.25	-36	9,734	-0.37%
2024/08/06	18	29.16	16	30.13	30.55	2	9,832	0.02%
2024/08/05	42	31.09	0	0.00	30.20	42	9,854	0.43%
2024/08/02	5	33.58	0	0.00	33.55	5	9,978	0.05%
2024/08/01	0	0.00	20	34.11	34.50	-20	10,684	-0.19%
2024/07/30	9	32.66	0	0.00	33.20	9	11,467	0.08%
2024/07/29	10	33.41	1	34.10	33.10	9	11,863	0.08%
2024/07/26	35	34.13	0	0.00	33.90	35	12,039	0.29%
2024/07/23	13	37.82	0	0.00	37.70	13	11,913	0.11%
2024/07/22	3	37.80	0	0.00	37.50	3	11,888	0.03%
2024/07/17	0	0.00	1	39.20	38.85	-1	11,890	-0.01%
2024/07/16	2	39.10	1	39.45	38.80	1	11,890	0.01%
2024/07/15	2	39.05	0	0.00	38.95	2	12,000	0.02%
2024/07/12	4	39.68	1	40.35	39.45	3	11,976	0.03%
2024/07/11	2	40.40	1	40.80	40.10	1	11,880	0.01%
2024/07/10	1	39.90	18	39.78	39.80	-17	11,785	-0.14%
2024/07/09	4	39.20	3	39.73	39.15	1	11,678	0.01%
2024/07/08	8	39.98	6	40.85	39.70	2	11,583	0.02%
2024/07/05	0	0.00	1	38.35	38.55	-1	11,096	-0.01%
2024/07/04	1	38.45	2	39.20	38.30	-1	11,287	-0.01%
2024/07/03	0	0.00	5	38.01	38.55	-5	11,219	-0.04%
2024/07/01	0	0.00	2	37.33	36.95	-2	11,079	-0.02%
2024/06/28	0	0.00	2	36.88	36.75	-2	11,041	-0.02%
2024/06/26	0	0.00	1	37.20	36.75	-1	11,002	-0.01%
2024/06/25	1	36.50	0	0.00	37.10	1	10,985	0.01%
2024/06/24	6	37.49	0	0.00	37.15	6	10,935	0.05%
2024/06/19	1	39.00	5	38.84	38.60	-4	11,053	-0.04%
2024/06/18	1	37.75	1	37.75	37.90	0	11,124	0.00%
2024/06/17	2	37.88	6.1	38.04	37.65	-4.1	11,114	-0.04%
2024/06/14	1	38.10	2	38.30	38.15	-1	11,067	-0.01%
2024/06/13	2	37.80	1	37.90	37.85	1	11,001	0.01%
2024/06/11	3	37.67	1	37.55	37.55	2	10,971	0.02%
2024/06/07	0	0.00	2	38.48	38.25	-2	10,873	-0.02%
2024/06/06	2	38.05	0	0.00	37.95	2	10,853	0.02%
2024/06/05	2	38.45	7	38.49	38.20	-5	10,828	-0.05%
2024/06/04	14	38.98	11	39.31	38.85	3	10,784	0.03%
2024/06/03	1	39.00	1	39.05	38.90	0	10,670	0.00%
2024/05/31	13	39.51	5	40.06	39.05	8	10,584	0.08%
2024/05/30	19.1	40.16	20	40.04	39.15	-1	10,260	-0.01%
2024/05/29	14	38.35	2.6	38.17	38.10	11.4	9,590	0.12%
2024/05/28	16	38.89	1	39.00	38.75	15	9,424	0.16%
2024/05/27	14	38.89	0	0.00	38.70	14	9,316	0.15%
2024/05/24	10	38.93	12	38.96	39.60	-2	8,995	-0.02%
2024/05/23	2	37.60	0	0.00	37.20	2	8,536	0.02%
2024/05/22	2	38.75	10	38.80	38.30	-8	8,484	-0.09%
2024/05/21	12.1	38.65	15	38.87	39.20	-3	8,274	-0.04%
2024/05/20	4	37.88	7	37.94	38.50	-3	7,742	-0.04%
2024/05/17	11	38.22	4	37.10	38.40	7	7,459	0.09%
2024/05/16	2	36.30	5	36.30	36.25	-3	6,896	-0.04%
2024/05/15	0	0.00	13	35.49	35.25	-13	6,786	-0.19%
2024/05/14	1	34.85	0	0.00	35.00	1	6,797	0.01%
2024/05/10	1	35.40	100	35.75	35.50	-99	6,785	-1.46%
2024/05/09	2	36.18	0	0.00	36.05	2	6,888	0.03%
2024/05/08	4	37.23	0	0.00	36.70	4	6,813	0.06%
2024/05/07	3	36.77	4	37.63	37.15	-1	6,732	-0.01%
2024/05/06	19	38.02	8	38.36	39.30	11	6,012	0.18%
2024/05/03	0.3	35.70	11.7	35.90	36.25	-11.4	5,370	-0.21%
2024/05/02	22	34.99	3	35.57	36.05	19	5,303	0.36%
2024/04/30	31	34.34	5	34.40	34.20	26	4,932	0.53%
2024/04/29	0	0.00	15	33.50	33.50	-15	4,693	-0.32%
2024/04/26	10	33.28	0	0.00	33.25	10	4,732	0.21%
2024/04/25	54	33.67	0	0.00	33.35	54	4,837	1.12%
2024/04/24	3	33.55	10	33.72	33.80	-7	4,941	-0.14%
2024/04/23	0	0.00	1	32.55	32.50	-1	4,860	-0.02%
2024/04/22	0	0.00	4	32.95	32.50	-4	4,992	-0.08%
2024/04/18	2	31.50	0	0.00	31.90	2	4,837	0.04%
2024/04/17	0	0.00	1	31.90	31.85	-1	4,949	-0.02%
2024/04/16	2	32.05	0	0.00	31.80	2	4,908	0.04%
2024/04/15	5	32.90	0	0.00	32.90	5	4,838	0.10%
2024/04/12	1	34.05	0	0.00	33.70	1	4,772	0.02%
2024/04/11	3	34.05	2	34.30	33.85	1	4,724	0.02%
2024/04/10	0	0.00	1	33.00	33.90	-1	4,714	-0.02%
2024/04/02	0	0.00	43	32.15	32.30	-43	4,419	-0.97%
2024/03/27	2	31.90	0	0.00	32.00	2	4,371	0.05%
2024/03/26	31	32.83	32	32.33	31.95	-1	4,356	-0.02%
2024/03/25	10	31.30	2	32.95	32.85	8	4,286	0.19%
2024/03/22	55	32.02	0	0.00	31.60	55	4,090	1.34%
2024/03/21	1	32.95	22	32.91	33.00	-21	3,954	-0.53%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	3	31.00	0	0.00	31.05	3	3,634	0.08%
2024/03/18	0	0.00	5	31.00	31.00	-5	3,632	-0.14%
2024/03/14	0	0.00	2	30.60	30.55	-2	3,670	-0.05%
2024/03/13	10	30.80	0	0.00	30.80	10	3,642	0.27%
2024/03/08	5	31.50	3	31.90	31.65	2	3,530	0.06%
2024/03/07	5	32.30	0	0.00	32.30	5	3,476	0.14%
2024/03/06	0	0.00	6	32.63	32.80	-6	3,461	-0.17%
2024/03/05	1	32.65	1	32.70	32.70	0	3,465	0.00%