揚智 (3041)-光和-溪湖券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.00	0	0.00	23.00	2	7,987	0.03%
2024/04/25	0	0.00	1	21.95	22.15	-1	8,077	-0.01%
2024/04/23	0	0.00	2	21.40	21.30	-2	8,181	-0.02%
2024/04/22	6	21.53	2	21.68	20.80	4	8,268	0.05%
2024/04/19	5	21.70	0	0.00	21.90	5	8,304	0.06%
2024/04/18	2	22.45	45	22.39	22.50	-43	8,345	-0.52%
2024/04/12	0	0.00	5	23.40	23.45	-5	8,551	-0.06%
2024/04/08	5	23.50	0	0.00	23.45	5	8,678	0.06%
2024/04/03	0	0.00	5	23.70	23.75	-5	8,746	-0.06%
2024/04/02	0	0.00	2	23.85	23.75	-2	8,885	-0.02%
2024/03/26	4	24.50	0	0.00	24.40	4	9,497	0.04%
2024/03/25	1	24.30	0	0.00	24.25	1	9,530	0.01%
2024/03/22	5	24.16	11	24.51	24.50	-6	9,580	-0.06%
2024/03/21	5	24.24	2	24.30	25.00	3	9,671	0.03%
2024/03/20	4	22.15	10	22.65	23.35	-6	9,864	-0.06%
2024/03/19	23	20.85	14	21.29	21.25	9	9,797	0.09%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/15	0	0.00	2	24.50	24.50	-2	9,738	-0.02%
2024/03/13	0	0.00	9	27.31	27.20	-9	10,309	-0.09%
2024/03/12	3	28.40	0	0.00	28.30	3	11,489	0.03%
2024/03/11	0	0.00	1	28.55	28.60	-1	12,085	-0.01%
2024/03/08	2	29.00	4	29.00	28.55	-2	12,203	-0.02%
2024/03/07	5	29.53	0	0.00	29.25	5	12,354	0.04%
2024/03/06	1	30.20	0	0.00	30.00	1	13,096	0.01%
2024/03/05	10	30.61	2	31.03	30.40	8	13,174	0.06%
2024/03/04	3	31.67	3	31.82	31.45	0	13,213	0.00%
2024/03/01	10	31.65	11	31.77	31.35	-1	13,341	-0.01%
2024/02/29	1	31.20	1	31.45	31.20	0	13,444	0.00%
2024/02/27	5	31.61	8	32.23	31.40	-3	13,667	-0.02%
2024/02/26	12	31.56	4	31.96	32.10	8	14,115	0.06%
2024/02/23	15	32.64	30	32.86	31.45	-15	15,061	-0.10%
2024/02/22	11	32.72	15	33.19	32.25	-4	15,866	-0.03%
2024/02/21	4	31.65	12	31.57	31.45	-8	15,756	-0.05%
2024/02/20	35	32.62	32	32.54	32.00	3	17,219	0.02%
2024/02/19	5	29.22	16	30.79	31.25	-11	16,445	-0.07%
2024/02/16	6	27.54	18	27.89	28.45	-12	16,329	-0.07%
2024/02/15	8	25.90	1	26.35	25.90	7	16,337	0.04%
2024/02/05	10	26.48	1	26.60	26.15	9	16,428	0.05%
2024/02/02	6	27.81	10	27.92	27.70	-4	16,637	-0.02%
2024/02/01	15	27.58	8	27.46	27.40	7	16,723	0.04%
2024/01/31	5	26.55	5	27.19	26.35	0	16,598	0.00%
2024/01/30	2	25.65	2	25.80	25.90	0	16,630	0.00%
2024/01/26	2	27.10	0	0.00	27.10	2	16,496	0.01%
2024/01/25	5	27.22	0	0.00	27.25	5	16,521	0.03%
2024/01/24	0	0.00	1	27.90	27.85	-1	16,540	-0.01%
2024/01/23	1	27.95	5	28.36	27.80	-4	16,617	-0.02%
2024/01/22	0	0.00	2	27.50	27.45	-2	16,603	-0.01%
2024/01/19	2	27.35	0	0.00	27.20	2	16,656	0.01%
2024/01/18	2	27.30	3	27.20	27.25	-1	16,800	-0.01%
2024/01/17	2	27.35	0	0.00	27.75	2	17,624	0.01%
2024/01/16	4	28.10	0	0.00	28.20	4	18,543	0.02%
2024/01/15	11	28.59	3	29.00	28.75	8	19,054	0.04%
2024/01/11	4	28.05	0	0.00	27.95	4	20,113	0.02%
2024/01/10	1	28.30	0	0.00	28.00	1	20,314	0.00%
2024/01/09	1	28.60	10	28.45	28.40	-9	20,285	-0.04%
2024/01/08	4	29.23	0	0.00	29.10	4	20,190	0.02%
2024/01/05	0	0.00	2	30.00	29.90	-2	20,124	-0.01%
2024/01/04	7	29.82	0	0.00	29.75	7	20,056	0.03%
2024/01/03	3	30.63	0	0.00	30.60	3	19,977	0.02%
2024/01/02	0	0.00	7	30.65	30.75	-7	19,931	-0.04%
2023/12/29	3	31.13	5	31.05	31.05	-2	19,880	-0.01%
2023/12/28	0	0.00	2	31.65	31.45	-2	19,827	-0.01%
2023/12/27	1	32.30	1	32.25	32.05	0	19,744	0.00%
2023/12/26	40	32.12	33	31.75	31.75	7	19,591	0.04%
2023/12/25	16	31.94	1	31.15	31.15	15	19,366	0.08%
2023/12/22	1	31.50	2	31.00	31.55	-1	19,148	-0.01%
2023/12/21	2	30.55	4	30.55	30.40	-2	18,982	-0.01%
2023/12/20	1	31.00	3	31.10	31.30	-2	18,904	-0.01%
2023/12/18	2	31.55	4	31.09	31.10	-2	18,722	-0.01%
2023/12/15	6	32.61	5	31.91	31.75	1	18,612	0.01%
2023/12/14	15	32.87	2	34.13	32.85	13	18,407	0.07%
2023/12/13	4	31.86	3	32.00	32.10	1	17,757	0.01%
2023/12/12	1	32.80	7	32.13	31.95	-6	17,668	-0.03%
2023/12/11	1	32.65	3	32.48	32.55	-2	17,455	-0.01%
2023/12/08	74	33.22	40	33.37	33.00	34	17,233	0.20%
2023/12/07	23	34.26	10	33.94	32.50	13	16,637	0.08%
2023/12/06	19	31.30	42	32.21	33.55	-23	15,361	-0.15%
2023/12/05	6	30.75	7	30.63	30.50	-1	14,723	-0.01%
2023/12/04	18	30.65	21	30.71	30.50	-3	14,576	-0.02%
2023/12/01	23	32.62	41	33.04	31.60	-18	14,336	-0.13%
2023/11/30	21	31.60	0	0.00	31.60	21	13,494	0.16%
2023/11/29	6	31.52	4	31.79	31.80	2	13,345	0.01%
2023/11/28	5	31.69	2	31.93	31.75	3	13,206	0.02%
2023/11/27	5	31.55	6	31.77	31.35	-1	12,953	-0.01%
2023/11/24	1	31.90	3	32.80	32.80	-2	12,690	-0.02%
2023/11/22	13	32.71	16	33.11	32.70	-3	11,733	-0.03%
2023/11/21	28	33.08	8	32.63	31.80	20	10,657	0.19%
2023/11/20	0	0.00	6	31.89	32.35	-6	9,444	-0.06%
2023/11/17	23	29.27	14	29.37	29.45	9	9,049	0.10%
2023/11/16	2	28.18	9	28.90	29.00	-7	7,214	-0.10%
2023/11/15	2	25.38	6	25.50	26.40	-4	6,533	-0.06%
2023/11/14	3	23.73	1	23.75	24.00	2	6,253	0.03%
2023/11/13	4	23.76	2	24.13	24.00	2	6,126	0.03%
2023/11/10	6	24.30	1	25.15	23.60	5	5,984	0.08%
2023/11/09	41	24.98	21	25.04	24.75	20	5,704	0.35%
2023/11/08	0	0.00	5	26.75	26.60	-5	5,455	-0.09%
2023/11/07	5	27.40	3	27.00	27.75	2	5,347	0.04%
2023/11/06	3	24.73	0	0.00	25.25	3	5,186	0.06%
2023/11/03	3	24.40	0	0.00	24.05	3	5,143	0.06%
2023/11/02	0	0.00	1	25.85	25.30	-1	5,097	-0.02%
2023/11/01	1	23.96	0	0.00	25.00	1	5,043	0.02%
2023/10/31	0	24.22	1	26.70	23.80	-1	4,977	-0.02%
2023/10/26	6	27.12	1	26.90	27.80	5	4,753	0.11%
2023/10/25	1	26.61	19	27.02	27.35	-18	4,570	-0.39%
2023/10/24	9	25.11	14	25.66	24.90	-5	3,707	-0.13%
2023/10/23	5	26.33	4	26.43	27.00	1	2,732	0.04%
2023/10/20	21	24.07	13	24.52	24.55	8	2,164	0.37%
2023/10/19	4	20.78	5	21.88	22.35	-1	1,449	-0.07%
2023/10/18	3	20.35	4	20.03	20.35	-1	972	-0.10%
2023/10/11	1	17.80	0	0.00	17.75	1	762	0.13%
2023/10/05	0	0.00	5	18.30	18.20	-5	777	-0.64%
2023/08/24	1	17.60	1	17.70	17.40	0	827	0.00%
2023/08/11	1	17.70	1	17.70	17.70	0	1,069	0.00%
2023/08/08	0	0.00	1	18.65	18.45	-1	1,057	-0.09%
2023/08/04	0	0.00	69	18.43	18.65	-69	1,069	-6.45%
2023/08/01	22	19.38	0	0.00	19.35	22	1,072	2.05%
2023/07/31	47	19.46	0	0.00	18.95	47	1,049	4.48%
2023/07/27	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/24	1	18.20	52	18.30	18.10	-51	1,020	-5.00%
2023/07/18	52	19.47	0	0.00	19.10	52	1,043	4.98%
2023/07/13	0	0.00	1	18.35	18.30	-1	997	-0.10%
2023/07/12	0	0.00	5	18.35	18.35	-5	998	-0.50%
2023/07/11	1	18.75	0	0.00	18.80	1	990	0.10%
2023/07/06	5	19.35	20	19.35	19.40	-15	1,015	-1.48%
2023/06/27	0	0.00	1	19.05	18.80	-1	1,034	-0.10%
2023/06/26	1	19.20	0	0.00	19.05	1	1,027	0.10%
2023/06/14	2	19.90	0	0.00	19.90	2	1,027	0.19%
2023/06/02	0	0.00	4	19.90	19.95	-4	1,066	-0.38%
2023/05/30	2	20.35	0	0.00	20.20	2	1,041	0.19%
2023/05/29	0	0.00	2	20.10	20.15	-2	1,018	-0.20%
2023/05/26	22	19.53	0	0.00	19.35	22	998	2.20%
2023/05/25	2	19.40	0	0.00	19.45	2	990	0.20%
2023/05/24	6	20.53	0	0.00	20.35	6	951	0.63%
2023/05/23	2	19.10	5	19.96	20.55	-3	859	-0.35%
2023/04/24	0	0.00	2	19.75	19.75	-2	1,123	-0.18%
2023/04/19	1	20.90	0	0.00	20.80	1	1,103	0.09%
2023/04/17	2	21.00	1	21.05	21.10	1	1,098	0.09%
2023/04/12	0	0.00	1	21.70	21.65	-1	1,066	-0.09%
2023/03/30	1	21.70	1	21.85	21.80	0	1,050	0.00%
2023/03/28	1	21.10	0	0.00	21.10	1	1,048	0.10%
2023/03/24	0	0.00	6	21.83	21.75	-6	1,054	-0.57%
2023/03/22	3	21.53	1	21.60	21.45	2	1,054	0.19%
2023/03/20	0	0.00	13	20.66	20.75	-13	1,051	-1.24%
2023/03/10	2	21.45	0	0.00	21.25	2	1,049	0.19%
2023/03/09	0	0.00	1	22.30	22.00	-1	1,039	-0.10%
2023/03/08	1	22.00	0	0.00	22.25	1	1,044	0.10%
2023/03/03	0	0.00	5	21.90	21.85	-5	1,033	-0.48%
2023/02/20	2	22.25	0	0.00	22.60	2	1,076	0.19%
2023/02/17	3	21.83	0	0.00	21.80	3	1,071	0.28%
2023/02/16	0	0.00	1	21.85	21.90	-1	1,083	-0.09%
2023/02/14	1	21.80	0	0.00	21.80	1	1,086	0.09%
2023/02/13	1	21.50	0	0.00	21.55	1	1,094	0.09%
2023/02/10	1	22.10	0	0.00	21.90	1	1,088	0.09%
2023/02/08	1	22.80	3	23.15	22.70	-2	1,067	-0.19%
2023/02/07	1	22.85	0	0.00	22.90	1	1,024	0.10%
2023/02/03	7	23.14	0	0.00	23.05	7	998	0.70%
2023/02/02	4	23.25	0	0.00	23.25	4	890	0.45%
2022/11/30	0	0.00	4	21.28	21.50	-4	885	-0.45%
2022/11/29	4	20.91	0	0.00	20.90	4	891	0.45%
2022/11/25	0	0.00	4	20.69	20.55	-4	907	-0.44%
2022/11/16	2	20.03	0	0.00	20.10	2	922	0.22%
2022/11/15	2	19.78	0	0.00	19.80	2	928	0.22%
2022/11/14	0	0.00	1	19.55	19.45	-1	932	-0.11%
2022/11/10	0	0.00	3	19.45	19.25	-3	948	-0.32%
2022/11/07	3	19.20	0	0.00	19.10	3	1,047	0.29%
2022/10/03	0	0.00	5	19.97	20.05	-5	1,574	-0.32%
2022/09/21	1	21.90	0	0.00	21.75	1	1,630	0.06%
2022/09/20	1	22.20	1	22.50	22.10	0	1,628	0.00%
2022/09/19	2	22.25	0	0.00	22.10	2	1,637	0.12%
2022/09/08	1	23.05	0	0.00	23.05	1	1,673	0.06%
2022/08/31	0	0.00	3	25.00	25.40	-3	1,677	-0.18%
2022/08/30	0	0.00	1	24.95	25.05	-1	1,690	-0.06%
2022/08/29	1	24.65	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	11	26.05	25.80	-11	1,683	-0.65%
2022/08/19	1	25.55	0	0.00	25.45	1	1,650	0.06%
2022/08/18	13	25.97	4	25.49	25.80	9	1,647	0.55%
2022/08/16	0	0.00	4	25.20	25.15	-4	1,649	-0.24%
2022/08/11	0	0.00	4	24.55	24.40	-4	1,580	-0.25%
2022/08/09	3	24.65	3	24.55	24.55	0	1,624	0.00%
2022/08/08	2	24.60	0	0.00	24.60	2	1,641	0.12%
2022/08/03	1	24.05	0	0.00	23.45	1	1,649	0.06%
2022/07/21	1	24.90	0	0.00	25.05	1	1,768	0.06%
2022/07/20	0	0.00	2	25.03	24.50	-2	1,738	-0.12%
2022/07/18	8	25.34	3	25.13	24.95	5	1,672	0.30%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/06/29	1	24.40	0	0.00	24.40	1	1,585	0.06%
2022/06/23	2	24.70	0	0.00	24.55	2	1,863	0.11%
2022/06/22	1	24.35	0	0.00	24.45	1	1,912	0.05%
2022/06/21	0	0.00	1	25.75	25.75	-1	1,965	-0.05%
2022/06/20	1	24.70	0	0.00	24.30	1	2,094	0.05%
2022/06/15	0	0.00	1	27.05	26.85	-1	2,269	-0.04%
2022/06/14	6	26.72	0	0.00	27.25	6	2,351	0.26%
2022/06/13	2	27.30	0	0.00	27.05	2	2,387	0.08%
2022/06/08	0	0.00	5	29.40	29.30	-5	2,481	-0.20%
2022/05/25	1	29.65	0	0.00	29.45	1	2,803	0.04%
2022/05/20	3	29.10	0	0.00	29.35	3	2,968	0.10%
2022/05/18	0	0.00	6	29.05	29.00	-6	3,096	-0.19%
2022/05/17	6	29.10	3	29.07	29.30	3	3,199	0.09%
2022/05/09	1	27.15	1	27.60	26.90	0	4,615	0.00%
2022/05/05	0	0.00	2	28.28	28.30	-2	4,757	-0.04%
2022/05/03	6	26.74	0	0.00	26.95	6	4,946	0.12%
2022/04/29	1	26.50	1	26.65	26.55	0	5,116	0.00%
2022/04/25	0	0.00	0.5	27.45	27.00	-0.5	5,982	-0.01%
2022/04/19	0	0.00	2	29.35	29.25	-2	6,376	-0.03%
2022/04/18	0	0.00	1	29.40	29.25	-1	6,768	-0.01%
2022/04/15	1	30.10	0	0.00	29.90	1	6,927	0.01%
2022/04/13	1	31.25	0	0.00	31.60	1	7,407	0.01%
2022/04/12	1	31.25	0	0.00	30.90	1	7,741	0.01%
2022/04/08	0	0.00	2	32.40	32.90	-2	8,425	-0.02%
2022/04/06	1	33.10	0	0.00	33.15	1	10,620	0.01%
2022/04/01	2	33.83	0	0.00	33.95	2	12,304	0.02%
2022/03/31	0	0.00	20	33.60	33.95	-20	13,039	-0.15%
2022/03/30	0	0.00	5	34.75	34.05	-5	13,834	-0.04%
2022/03/29	1	35.15	13	33.73	33.50	-12	14,102	-0.09%
2022/03/28	32	35.00	2	34.85	35.00	30	14,709	0.20%
2022/03/23	0	0.00	16	34.93	34.95	-16	16,647	-0.10%
2022/03/22	0	0.00	5	34.20	34.05	-5	16,885	-0.03%
2022/03/21	1	34.20	0	0.00	33.70	1	16,884	0.01%
2022/03/17	6	33.53	0	0.00	33.50	6	16,932	0.04%
2022/03/15	1	31.60	0	0.00	31.20	1	17,022	0.01%
2022/03/10	0	0.00	1	32.45	32.70	-1	17,224	-0.01%
2022/03/09	0	0.00	3	31.03	31.55	-3	17,392	-0.02%
2022/03/08	1	30.50	0	0.00	30.20	1	17,524	0.01%
2022/03/04	0	0.00	4	32.84	32.55	-4	17,651	-0.02%
2022/03/03	1	33.55	0	0.00	32.95	1	17,787	0.01%
2022/03/01	0	0.00	3	32.90	33.20	-3	18,097	-0.02%
2022/02/24	0	0.00	1	31.20	30.75	-1	18,735	-0.01%
2022/02/23	0	0.00	1	32.80	32.75	-1	19,058	-0.01%
2022/02/22	5	32.63	0	0.00	32.30	5	19,718	0.03%
2022/02/21	5	33.55	0	0.00	33.55	5	21,091	0.02%
2022/02/18	1	34.35	2	34.28	34.05	-1	22,449	0.00%
2022/02/17	8	33.99	7	33.68	33.75	1	23,092	0.00%
2022/02/16	19	35.00	6	35.00	35.00	13	23,287	0.06%
2022/02/15	17.5	35.24	0	0.00	34.90	17.5	23,019	0.08%
2022/02/14	1	38.45	3	39.00	38.75	-2	22,629	-0.01%
2022/02/11	7	38.91	8	39.10	39.80	-1	22,499	0.00%
2022/02/10	1	38.15	9	38.30	38.40	-8	22,273	-0.04%
2022/02/09	13	38.31	1	38.10	38.80	12	22,115	0.05%
2022/02/08	3	36.68	3	37.20	37.30	0	21,923	0.00%
2022/01/26	0	0.00	1	35.10	34.70	-1	21,781	0.00%
2022/01/25	3	36.47	0	0.00	35.50	3	21,700	0.01%
2022/01/24	2	36.50	0	0.00	36.30	2	21,606	0.01%
2022/01/21	3	38.43	0	0.00	37.80	3	21,502	0.01%
2022/01/20	6	39.48	4	39.05	40.35	2	21,161	0.01%
2022/01/18	1	38.10	16	37.62	37.20	-15	20,681	-0.07%
2022/01/17	2	37.33	2	37.35	37.30	0	20,552	0.00%
2022/01/14	1	35.90	0	0.00	35.95	1	20,443	0.00%
2022/01/13	1	36.70	0	0.00	37.10	1	20,335	0.00%
2022/01/12	2	37.05	0	0.00	37.45	2	20,214	0.01%
2022/01/11	2	38.48	7	39.33	37.55	-5	20,073	-0.02%
2022/01/10	0	0.00	1	38.60	38.45	-1	19,660	-0.01%
2022/01/07	3	38.27	25	38.05	37.35	-22	19,465	-0.11%
2022/01/05	5	40.01	3	40.65	39.50	2	18,951	0.01%
2022/01/04	5	40.82	7	40.97	40.25	-2	18,610	-0.01%
2022/01/03	12	42.64	1	41.50	41.15	11	18,251	0.06%
2021/12/30	6	41.70	2	41.53	41.95	4	17,911	0.02%
2021/12/29	9	41.84	55	42.71	42.10	-46	17,373	-0.26%
2021/12/28	53	41.56	4	41.64	40.50	49	15,699	0.31%
2021/12/27	18	40.46	12	41.42	42.70	6	14,005	0.04%
2021/12/24	12	39.19	7	39.49	38.85	5	13,294	0.04%
2021/12/23	4	38.29	5	38.37	37.80	-1	12,482	-0.01%
2021/12/22	15	38.66	7	38.17	38.50	8	12,182	0.07%
2021/12/21	10	37.52	13	37.41	38.45	-3	11,477	-0.03%
2021/12/20	4	36.29	27	35.67	36.05	-23	10,414	-0.22%
2021/12/17	6	34.34	0	0.00	33.65	6	9,733	0.06%
2021/12/16	6	34.93	10	34.97	36.05	-4	9,412	-0.04%
2021/12/15	0	0.00	1	32.80	32.80	-1	9,053	-0.01%
2021/12/14	5	32.02	2	33.00	32.30	3	9,050	0.03%
2021/12/13	0	0.00	4	34.25	34.20	-4	8,968	-0.04%
2021/12/10	3	33.30	7	33.98	33.30	-4	8,917	-0.04%
2021/12/09	0	0.00	5	34.40	34.50	-5	8,842	-0.06%
2021/12/07	0	0.00	1	34.00	32.60	-1	8,647	-0.01%
2021/12/06	23	34.20	40	33.58	33.40	-17	8,549	-0.20%
2021/12/03	2	35.15	1	35.20	34.55	1	8,465	0.01%
2021/12/02	32	34.02	3	34.95	33.55	29	8,302	0.35%
2021/12/01	3	33.98	15	34.28	34.80	-12	8,172	-0.15%
2021/11/30	10	33.71	1	34.50	33.90	9	8,102	0.11%
2021/11/29	13	33.33	5	33.57	33.10	8	8,091	0.10%
2021/11/26	11	33.17	0	0.00	32.85	11	7,950	0.14%
2021/11/25	5	35.85	5	34.80	34.80	0	7,753	0.00%
2021/11/24	0.3	35.80	0	0.00	35.90	0.3	7,591	0.00%
2021/11/23	8	36.35	0	0.00	34.95	8	7,330	0.11%
2021/11/22	2	38.80	31	38.31	38.80	-29	6,895	-0.42%
2021/11/19	15	38.45	3	38.48	39.20	12	6,507	0.18%
2021/11/18	28	39.09	22	39.03	38.50	6	5,837	0.10%
2021/11/17	29	36.26	38	36.61	37.60	-9	4,400	-0.20%
2021/11/16	24	34.13	2	34.20	34.20	22	3,005	0.73%
2021/11/15	1	31.40	3.9	31.14	31.10	-2.9	2,274	-0.13%
2021/11/12	2	29.35	0	0.00	28.75	2	1,980	0.10%
2021/11/10	2	28.78	2	29.15	29.45	0	2,166	0.00%
2021/11/09	0	0.00	1	28.25	28.00	-1	2,124	-0.05%
2021/11/04	0	0.00	2	27.80	27.85	-2	2,219	-0.09%
2021/11/03	2	27.13	0	0.00	27.50	2	2,245	0.09%
2021/11/02	0	0.00	5	27.30	27.25	-5	2,299	-0.22%
2021/11/01	7	28.41	0	0.00	28.00	7	2,317	0.30%
2021/10/29	1	27.95	2	28.20	28.45	-1	2,317	-0.04%
2021/10/28	1	27.50	0	0.00	27.40	1	2,345	0.04%
2021/10/22	1	26.50	0	0.00	26.40	1	2,489	0.04%
2021/10/21	0	0.00	1	26.50	25.95	-1	2,603	-0.04%
2021/10/07	0	0.00	2	24.80	25.60	-2	4,935	-0.04%
2021/10/01	3	24.72	0	0.00	24.35	3	5,272	0.06%
2021/09/15	0	0.00	1	28.15	28.15	-1	5,410	-0.02%
2021/09/13	1	29.20	0	0.00	29.30	1	5,467	0.02%
2021/09/10	1	29.15	1	29.35	30.25	0	5,451	0.00%
2021/09/09	0	0.00	1	28.45	29.20	-1	5,430	-0.02%
2021/09/08	1	28.85	0	0.00	28.35	1	5,440	0.02%
2021/09/03	1	30.50	1	30.25	30.25	0	5,398	0.00%
2021/09/02	1	30.85	6	30.32	30.15	-5	5,393	-0.09%
2021/09/01	5	30.15	0	0.00	30.15	5	5,312	0.09%
2021/08/26	0	0.00	0.5	28.73	29.00	-0.5	5,391	-0.01%
2021/08/20	0	0.00	1	26.20	25.75	-1	5,402	-0.02%
2021/08/06	0	0.00	1	30.75	30.65	-1	5,251	-0.02%
2021/08/02	0	0.00	10	29.95	29.70	-10	5,327	-0.19%
2021/07/30	0	0.00	5	30.30	29.65	-5	5,358	-0.09%
2021/07/28	5	29.00	1	29.60	29.05	4	5,426	0.07%
2021/07/27	2	31.98	0	0.00	30.40	2	5,510	0.04%
2021/07/26	4	32.11	0	0.00	31.95	4	5,751	0.07%
2021/07/23	14	31.68	1	32.05	32.75	13	5,687	0.23%
2021/07/22	20.5	30.75	19	31.35	32.15	1.5	5,445	0.03%
2021/07/21	1	30.60	8	30.27	29.85	-7	5,087	-0.14%
2021/07/20	1	29.20	0	0.00	28.60	1	4,914	0.02%
2021/07/19	5	29.00	0	0.00	29.00	5	4,937	0.10%
2021/07/15	2	32.00	1	32.10	29.75	1	5,020	0.02%
2021/07/14	0	0.00	4	29.64	31.00	-4	4,303	-0.09%
2021/07/13	2	30.00	0	0.00	29.20	2	4,212	0.05%
2021/07/12	1	29.40	1	29.95	30.00	0	4,084	0.00%
2021/07/09	0	0.00	1	28.45	28.40	-1	3,924	-0.03%
2021/07/07	0	0.00	3	28.25	27.90	-3	4,011	-0.07%
2021/07/06	3	28.35	0	0.00	27.95	3	4,063	0.07%
2021/06/29	1	28.45	3	28.07	27.40	-2	4,592	-0.04%
2021/06/25	5	28.27	3	28.02	28.00	2	4,653	0.04%
2021/06/24	1	28.55	2	28.28	28.50	-1	4,636	-0.02%
2021/06/23	0	0.00	3	27.65	27.70	-3	4,510	-0.07%
2021/06/16	0	0.00	2	27.15	26.75	-2	4,700	-0.04%
2021/06/15	0	0.00	8	27.52	27.55	-8	4,734	-0.17%
2021/06/11	0	0.00	1	27.75	27.30	-1	4,847	-0.02%
2021/06/09	5	27.15	0	0.00	27.00	5	5,406	0.09%
2021/06/04	7	26.86	0	0.00	26.30	7	5,450	0.13%
2021/06/03	0	0.00	8	27.20	27.20	-8	5,382	-0.15%
2021/05/31	0	0.00	10	26.40	26.50	-10	5,655	-0.18%
2021/05/28	5	26.40	2	26.30	26.05	3	5,667	0.05%
2021/05/24	0	0.00	10	24.55	24.85	-10	5,695	-0.18%
2021/05/21	10	23.95	0	0.00	24.05	10	5,712	0.18%
2021/05/20	0	0.00	12	23.74	23.30	-12	5,729	-0.21%
2021/05/19	20	23.45	8	23.59	23.95	12	5,765	0.21%
2021/05/18	0	0.00	2	22.38	22.65	-2	5,860	-0.03%
2021/05/17	12	22.07	11	20.64	20.60	1	5,872	0.02%
2021/05/14	1	23.05	0	0.00	22.85	1	5,832	0.02%
2021/05/13	2	23.03	2	22.73	22.95	0	5,788	0.00%
2021/05/12	2	23.78	3	23.83	22.95	-1	5,759	-0.02%
2021/05/11	1	25.95	3	26.70	25.50	-2	5,694	-0.04%
2021/05/06	6	28.39	2	28.40	27.60	4	5,592	0.07%
2021/05/05	3	28.85	30	28.03	28.00	-27	5,559	-0.49%
2021/05/04	15	28.97	43	29.08	28.95	-28	5,481	-0.51%
2021/05/03	49	32.85	0	0.00	31.50	49	5,347	0.92%
2021/04/29	20	33.80	1	34.50	35.00	19	5,012	0.38%
2021/04/28	3	32.05	0	0.00	31.85	3	4,911	0.06%
2021/04/27	0	0.00	10	31.84	31.35	-10	4,868	-0.21%
2021/04/26	1	31.55	2	31.83	31.50	-1	4,819	-0.02%
2021/04/23	4	30.04	1	32.20	31.45	3	4,781	0.06%
2021/04/22	1	32.35	0	0.00	30.20	1	4,736	0.02%
2021/04/21	3	30.95	3	32.20	31.75	0	4,716	0.00%
2021/04/20	2	30.65	3	30.65	30.85	-1	4,625	-0.02%
2021/04/16	1	30.25	0	0.00	30.25	1	4,789	0.02%
2021/04/14	1	29.75	0	0.00	29.75	1	4,875	0.02%
2021/04/13	0	0.00	1	31.60	30.65	-1	4,971	-0.02%
2021/04/12	20	31.75	20	31.55	31.40	0	5,074	0.00%
2021/04/09	0	0.00	17	32.18	31.45	-17	5,308	-0.32%
2021/04/08	17	32.12	6	32.13	32.50	11	5,258	0.21%
2021/04/07	5	31.55	0	0.00	31.55	5	5,053	0.10%
2021/04/01	1	30.35	1	30.60	30.55	0	5,039	0.00%
2021/03/31	0	0.00	2	30.30	30.25	-2	5,029	-0.04%
2021/03/30	0	0.00	5	29.60	29.60	-5	5,009	-0.10%
2021/03/29	2	29.60	0	0.00	29.50	2	5,081	0.04%
2021/03/25	0	0.00	8	29.80	29.40	-8	5,195	-0.15%
2021/03/22	0	0.00	1	30.45	30.75	-1	5,186	-0.02%
2021/03/19	9	30.19	0	0.00	30.15	9	5,115	0.18%
2021/03/18	2	30.05	0	0.00	29.95	2	5,102	0.04%
2021/03/17	1	29.85	40	30.23	29.85	-39	5,176	-0.75%
2021/03/16	25	32.10	19	31.52	31.05	6	5,162	0.12%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/11	10	27.78	0	0.00	27.70	10	5,136	0.19%
2021/03/10	10	27.20	20	27.15	27.25	-10	5,216	-0.19%
2021/03/09	16	26.97	20	27.14	26.75	-4	5,271	-0.08%
2021/03/08	15	28.13	2.3	27.67	27.60	12.7	5,408	0.24%
2021/03/05	10	29.20	5	29.30	28.50	5	5,581	0.09%
2021/03/04	0	0.00	1	28.50	28.60	-1	5,586	-0.02%
2021/02/25	5	28.90	0	0.00	28.40	5	6,738	0.07%
2021/02/24	3	28.90	8	29.53	28.65	-5	7,997	-0.06%
2021/02/22	17	29.15	0	0.00	28.90	17	9,334	0.18%
2021/02/19	5.4	29.15	0	0.00	29.15	5.4	9,409	0.06%
2021/02/18	1	28.45	2	29.15	29.95	-1	9,480	-0.01%
2021/02/03	1	27.35	2	26.80	26.90	-1	9,490	-0.01%
2021/02/02	2	26.15	0	0.00	26.70	2	9,535	0.02%
2021/02/01	1	24.80	1	26.05	25.95	0	9,590	0.00%
2021/01/29	0	0.00	5	26.60	25.65	-5	9,685	-0.05%
2021/01/21	10	27.00	0	0.00	26.90	10	10,427	0.10%
2021/01/18	1	27.50	0	0.00	28.20	1	11,831	0.01%
2021/01/14	0	0.00	6	29.78	29.65	-6	12,507	-0.05%
2021/01/12	6	28.20	18	28.31	28.35	-12	12,580	-0.10%
2021/01/11	23	29.36	5	29.10	29.10	18	12,496	0.14%
2021/01/04	5	33.10	0	0.00	33.50	5	12,059	0.04%
2020/12/30	0	0.00	3	31.40	31.55	-3	11,785	-0.03%
2020/12/29	2	31.00	4	30.90	30.60	-2	11,705	-0.02%
2020/12/28	2	31.90	10	31.90	31.45	-8	11,649	-0.07%
2020/12/21	6	29.76	2	29.90	30.50	4	11,318	0.04%
2020/12/15	10	30.65	4	30.20	30.10	6	11,195	0.05%
2020/12/14	1	30.80	1	31.20	31.10	0	11,158	0.00%
2020/12/11	0	0.00	2	30.45	30.75	-2	11,187	-0.02%
2020/12/10	3	31.82	1	31.50	31.80	2	11,294	0.02%
2020/12/09	2	32.25	1	32.25	32.25	1	11,269	0.01%
2020/12/08	2	32.08	18	32.24	32.35	-16	11,115	-0.14%
2020/12/07	15	30.17	5	30.35	30.35	10	10,796	0.09%
2020/12/03	1	31.35	0	0.00	30.70	1	10,603	0.01%
2020/12/02	7	30.99	4	31.65	31.00	3	10,529	0.03%
2020/12/01	0	0.00	3	32.00	32.30	-3	10,377	-0.03%
2020/11/30	3	30.70	6	30.80	30.80	-3	10,174	-0.03%
2020/11/27	6	31.37	3	31.60	31.60	3	10,085	0.03%
2020/11/26	25	32.24	43	31.60	31.60	-18	9,960	-0.18%
2020/11/25	29	32.24	32	32.88	32.90	-3	9,749	-0.03%
2020/11/24	25	34.61	0	0.00	32.35	25	9,307	0.27%
2020/11/23	25	35.58	48	35.08	34.45	-23	8,807	-0.26%
2020/11/20	51	33.96	30	34.27	34.25	21	7,540	0.28%
2020/11/19	1	29.35	2	32.05	32.05	-1	6,443	-0.02%
2020/11/18	10	29.10	0	0.00	29.15	10	6,167	0.16%
2020/11/17	4	28.68	4	28.93	28.85	0	6,083	0.00%
2020/11/16	8	28.04	9.5	27.99	28.10	-1.5	6,065	-0.02%
2020/11/13	1	27.85	0	0.00	27.75	1	6,086	0.02%
2020/11/12	3	28.03	5	28.07	27.65	-2	6,186	-0.03%
2020/11/11	2	27.25	7	27.23	27.25	-5	6,147	-0.08%
2020/11/10	1	27.55	0	0.00	27.50	1	6,138	0.02%
2020/11/09	5	28.00	3	28.15	28.30	2	6,107	0.03%
2020/11/06	2	29.45	2	29.45	28.75	0	6,048	0.00%
2020/11/05	0	0.00	3	28.80	28.75	-3	6,016	-0.05%
2020/11/04	16	29.38	13	28.55	28.55	3	5,975	0.05%
2020/11/03	1	28.35	6	28.69	28.90	-5	5,809	-0.09%
2020/11/02	5	27.60	0	0.00	28.15	5	5,899	0.08%
2020/10/29	11	29.92	11	29.90	30.25	0	5,724	0.00%
2020/10/28	32	31.00	36	30.36	29.60	-4	5,549	-0.07%
2020/10/27	7	29.13	19	29.00	29.00	-12	4,977	-0.24%
2020/10/26	2	29.10	2	29.43	29.60	0	4,874	0.00%
2020/10/23	18	27.82	3	27.92	28.15	15	4,240	0.35%
2020/10/14	0	0.00	5	24.60	24.60	-5	4,898	-0.10%
2020/10/13	5	24.15	8	24.33	24.50	-3	4,986	-0.06%
2020/10/12	8	24.99	0	0.00	24.80	8	5,011	0.16%
2020/09/29	0	0.00	10	22.88	22.65	-10	5,670	-0.18%
2020/09/25	0	0.00	10	22.35	22.30	-10	6,705	-0.15%
2020/09/23	0	0.00	2	24.30	24.15	-2	7,308	-0.03%
2020/09/21	10	25.50	0	0.00	24.75	10	7,592	0.13%
2020/09/18	0	0.00	2	25.30	25.45	-2	7,721	-0.03%
2020/09/17	0	0.00	2	25.15	25.15	-2	7,869	-0.03%
2020/09/16	0	0.00	5	25.70	25.10	-5	8,419	-0.06%
2020/09/15	2	26.40	0	0.00	26.25	2	8,361	0.02%
2020/09/14	0	0.00	2	24.78	26.60	-2	8,192	-0.02%
2020/09/11	5	24.68	0	0.00	24.20	5	8,199	0.06%
2020/09/10	2	24.15	0	0.00	24.15	2	8,205	0.02%
2020/09/08	0	24.15	0	0.00	24.20	0	8,219	0.00%
2020/09/03	2	24.70	0	0.00	24.70	2	8,335	0.02%
2020/08/26	0	0.00	3	25.20	24.85	-3	8,479	-0.04%
2020/08/20	1	23.90	1	23.45	23.85	0	8,522	0.00%
2020/08/18	2	26.48	23	26.62	26.20	-21	8,396	-0.25%
2020/08/17	0	0.00	1	28.65	28.40	-1	8,285	-0.01%
2020/08/14	1	27.00	2	27.90	27.80	-1	8,243	-0.01%
2020/08/13	0	0.00	3	27.38	26.85	-3	8,268	-0.04%
2020/08/11	7	27.08	18	27.06	26.80	-11	8,280	-0.13%
2020/08/10	1	28.45	1	27.75	27.90	0	8,278	0.00%
2020/08/07	15	28.37	2	28.13	28.10	13	8,298	0.16%
2020/08/06	6	29.61	16	30.11	28.65	-10	8,263	-0.12%
2020/08/04	2	28.05	2	27.90	27.90	0	8,049	0.00%
2020/08/03	10	27.95	0	0.00	28.00	10	8,009	0.12%
2020/07/30	0	0.00	7.4	28.18	28.30	-7.4	8,029	-0.09%
2020/07/28	15	29.23	11	27.52	27.40	4	7,841	0.05%
2020/07/27	20	32.06	9	31.27	30.40	11	7,617	0.14%
2020/07/24	2	31.50	3	31.50	32.10	-1	7,181	-0.01%
2020/07/22	5	29.90	0	0.00	29.60	5	6,567	0.08%
2020/07/21	0	0.00	3	28.60	29.40	-3	6,486	-0.05%
2020/07/20	1	27.15	1.9	27.43	27.45	-0.9	6,394	-0.01%
2020/07/17	2	27.00	2	28.90	27.40	0	6,359	0.00%
2020/07/16	1	28.45	0	0.00	28.15	1	6,363	0.02%
2020/07/14	0	0.00	5	28.00	27.90	-5	6,334	-0.08%
2020/07/13	1	29.60	2	28.75	29.60	-1	6,287	-0.02%
2020/07/10	0	0.00	11	28.86	28.95	-11	6,155	-0.18%
2020/07/09	8	33.06	3	32.22	31.40	5	6,083	0.08%
2020/07/08	6	34.10	1	34.10	33.00	5	5,942	0.08%
2020/07/07	8	34.21	5	33.73	34.20	3	5,589	0.05%
2020/07/06	1	31.95	203	32.12	32.15	-202	4,892	-4.13%	大賣/鉅額交易
2020/07/03	62	28.84	132	27.99	29.25	-70	4,582	-1.53%	大賣/
2020/07/01	10	23.13	2	22.25	24.20	8	3,952	0.20%
2020/06/30	35	22.38	0	0.00	22.00	35	3,806	0.92%
2020/06/24	2	23.75	53.8	23.99	23.80	-51.8	3,517	-1.47%
2020/06/23	24	24.07	13.9	23.97	23.65	10.1	3,383	0.30%
2020/06/22	1	22.95	7	22.95	22.95	-6	2,833	-0.21%
2020/06/19	0	0.00	0.5	20.90	20.90	-0.5	2,835	-0.02%
2020/06/11	0	0.00	2	18.35	17.75	-2	2,856	-0.07%
2020/06/10	7	17.74	0	0.00	17.60	7	2,822	0.25%
2020/06/09	0	0.00	2	17.90	17.80	-2	2,916	-0.07%
2020/06/05	2	17.80	0	0.00	17.80	2	3,493	0.06%
2020/06/02	2	18.20	0	0.00	18.00	2	3,450	0.06%
2020/06/01	0	0.00	1	17.20	18.10	-1	3,347	-0.03%
2020/05/22	0	0.00	18	17.13	16.65	-18	3,428	-0.52%
2020/05/20	18	17.90	0	0.00	17.05	18	3,413	0.53%
2020/05/19	1	17.00	0	0.00	17.00	1	3,382	0.03%
2020/05/11	0	0.00	1	16.75	16.65	-1	3,177	-0.03%
2020/05/06	1	16.45	1	17.05	16.25	0	3,159	0.00%
2020/04/29	0	0.00	6	15.25	15.25	-6	3,165	-0.19%
2020/04/22	0	0.00	2	14.65	14.60	-2	3,193	-0.06%
2020/04/21	0	0.00	12	14.95	14.45	-12	3,198	-0.38%
2020/04/20	12	14.30	0	0.00	14.90	12	3,148	0.38%
2020/04/17	0	0.00	12	14.45	14.25	-12	3,128	-0.38%
2020/04/14	14	14.29	3	14.57	14.25	11	3,270	0.34%
2020/04/08	2	13.60	0	0.00	13.95	2	3,187	0.06%
2020/03/30	0	0.00	3	12.25	12.45	-3	3,156	-0.10%
2020/03/19	1	11.55	0	0.00	11.55	1	3,254	0.03%
2020/03/16	23	14.92	0	0.00	14.30	23	3,185	0.72%
2020/03/13	12	15.82	3	15.78	15.80	9	3,098	0.29%
2020/03/12	3	18.58	4	18.75	17.50	-1	2,996	-0.03%
2020/03/11	4	18.66	1	18.50	18.20	3	2,638	0.11%
2020/03/09	0	0.00	10	17.80	17.35	-10	2,341	-0.43%
2020/03/06	0	0.00	1	18.05	18.05	-1	2,318	-0.04%
2020/03/04	1	18.15	2	18.10	17.95	-1	2,281	-0.04%
2020/02/27	6	17.00	0	0.00	16.90	6	2,256	0.27%
2020/02/26	11	18.25	0	0.00	17.75	11	2,319	0.47%
2020/02/24	23	17.65	0	0.00	17.75	23	2,263	1.02%
2020/02/21	0	0.00	1	18.15	17.80	-1	2,299	-0.04%
2020/02/18	1	17.15	0	0.00	17.15	1	2,530	0.04%
2020/02/17	0.1	16.60	0	0.00	16.70	0.1	2,519	0.00%
2020/02/11	4	16.00	0	0.00	15.90	4	2,545	0.16%
2020/02/04	0	0.00	6	15.70	15.90	-6	2,865	-0.21%
2020/01/31	3	15.97	0	0.00	15.95	3	3,036	0.10%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/20	10	18.35	3	18.45	18.20	7	3,153	0.22%
2020/01/16	3	18.15	0	0.00	18.20	3	3,353	0.09%
2020/01/09	0	0.00	2	18.05	18.40	-2	4,449	-0.04%
2019/12/24	2	18.10	0	0.00	17.95	2	9,311	0.02%
2019/12/20	10	18.60	0	0.00	18.70	10	9,328	0.11%
2019/12/19	0	0.00	0.8	18.90	18.90	-0.8	9,385	-0.01%
2019/12/18	0	0.00	3	18.95	18.85	-3	9,385	-0.03%
2019/12/17	3	19.35	0	0.00	19.20	3	9,449	0.03%
2019/12/16	0	0.00	2	18.40	18.20	-2	9,362	-0.02%
2019/12/12	2	18.00	0	0.00	17.90	2	9,555	0.02%
2019/12/09	0	0.00	0.6	18.05	18.05	-0.6	9,659	-0.01%
2019/12/06	0	0.00	2	18.35	18.10	-2	9,741	-0.02%
2019/12/02	2	17.95	0	0.00	17.90	2	10,317	0.02%
2019/11/28	7	18.75	0	0.00	18.45	7	10,491	0.07%
2019/11/27	0.6	19.00	0	0.00	19.00	0.6	10,725	0.01%
2019/11/19	0	0.00	1	19.40	19.35	-1	10,952	-0.01%
2019/11/18	4	18.54	5	18.67	19.40	-1	11,015	-0.01%
2019/11/11	1	17.25	0	0.00	17.10	1	11,095	0.01%
2019/11/06	2	18.30	0	0.00	18.30	2	11,229	0.02%
2019/11/05	0	0.00	1	20.75	18.90	-1	11,211	-0.01%
2019/11/04	3	20.88	2	20.60	20.75	1	11,288	0.01%
2019/10/23	22	12.73	0	0.00	12.75	22	11,215	0.20%
2019/10/21	85	12.85	3	12.85	12.85	82	11,267	0.73%
2019/10/18	0	0.00	10	13.40	13.40	-10	11,359	-0.09%
2019/10/17	14	13.59	0	0.00	13.55	14	11,532	0.12%
2019/10/14	137	13.63	0	0.00	13.60	137	12,085	1.13%	大買/鉅額交易
2019/10/07	5	14.65	2	14.30	14.30	3	12,384	0.02%
2019/10/04	6	13.85	22	13.84	14.00	-16	11,820	-0.14%
2019/10/02	8	13.42	51	13.50	14.00	-43	11,503	-0.37%
2019/10/01	15	13.55	0	0.00	13.50	15	11,294	0.13%
2019/09/27	24	13.61	4	13.70	13.45	20	11,058	0.18%
2019/09/26	0	0.00	5	14.41	14.25	-5	10,717	-0.05%
2019/09/25	57	14.46	10	14.30	14.50	47	10,322	0.46%
2019/09/24	10	14.15	205	14.31	14.30	-195	9,829	-1.98%	大賣/鉅額交易
2019/09/23	12	13.32	37	13.72	14.00	-25	8,719	-0.29%
2019/09/20	7	12.58	10	12.85	12.85	-3	7,590	-0.04%
2019/09/18	2	11.28	0	0.00	11.20	2	6,718	0.03%
2019/09/17	0	0.00	3	11.25	11.25	-3	6,714	-0.04%
2019/09/16	1	11.35	0	0.00	11.25	1	6,689	0.01%
2019/09/12	24	11.42	0	0.00	11.40	24	6,679	0.36%
2019/09/11	0	0.00	26	11.35	11.35	-26	6,622	-0.39%
2019/09/10	0	0.00	2	11.45	11.35	-2	6,614	-0.03%
2019/09/09	1	11.75	0	0.00	11.80	1	6,543	0.02%
2019/09/06	1	11.80	0	0.00	11.70	1	6,571	0.02%
2019/09/05	1	12.00	2	11.90	11.75	-1	6,568	-0.02%
2019/09/04	10	11.45	0	0.00	11.90	10	6,586	0.15%
2019/09/03	0	0.00	13	11.60	11.45	-13	6,510	-0.20%
2019/09/02	1	11.65	0	0.00	11.60	1	6,438	0.02%
2019/08/29	43	11.73	8	11.88	11.70	35	6,326	0.55%
2019/08/28	30	11.54	2	11.70	11.55	28	5,999	0.47%
2019/08/27	2	11.80	0	0.00	11.45	2	5,865	0.03%
2019/08/23	0	0.00	1	11.50	11.50	-1	5,731	-0.02%
2019/08/22	25	11.40	7	11.55	11.40	18	5,660	0.32%
2019/08/21	1	11.80	0	0.00	11.65	1	5,538	0.02%
2019/08/20	53	11.62	0	0.00	11.45	53	5,295	1.00%
2019/08/19	0	0.00	25	11.65	11.55	-25	5,280	-0.47%
2019/08/16	25	11.30	0	0.00	11.30	25	5,185	0.48%
2019/08/15	30	11.22	3	11.35	11.10	27	5,133	0.53%
2019/08/13	50	11.30	0	0.00	11.30	50	4,980	1.00%
2019/08/12	3	11.85	0	0.00	11.80	3	4,881	0.06%
2019/08/01	0	0.00	1	11.40	11.20	-1	4,462	-0.02%
2019/07/31	1	11.35	0	0.00	11.30	1	4,394	0.02%
2019/07/30	14	11.14	1	11.50	11.05	13	4,383	0.30%
2019/07/29	0	0.00	21	11.65	11.50	-21	4,347	-0.48%
2019/07/26	30	12.43	1	11.75	11.65	29	4,311	0.67%
2019/07/23	3	12.23	3	11.75	11.75	0	4,095	0.00%
2019/07/22	3	12.63	4	12.39	12.20	-1	3,954	-0.03%
2019/07/19	5	12.36	17	12.32	12.50	-12	3,741	-0.32%
2019/07/18	26	12.08	2	12.60	11.90	24	3,469	0.69%
2019/07/16	5	11.24	7	11.20	11.20	-2	2,851	-0.07%
2019/07/15	10	10.46	7	10.55	11.10	3	2,618	0.11%
2019/07/12	6	9.95	3	10.15	10.20	3	2,193	0.14%
2019/07/11	1	9.29	0	0.00	9.30	1	1,790	0.06%
2019/06/27	4	9.30	0	0.00	9.26	4	1,747	0.23%
2019/06/21	0	0.00	2	9.68	9.53	-2	1,939	-0.10%
2019/06/19	0	0.00	2	9.60	9.70	-2	2,240	-0.09%
2019/06/18	1	9.57	0	0.00	9.58	1	2,230	0.04%
2019/06/17	6	9.74	0	0.00	9.71	6	2,223	0.27%
2019/06/14	6	9.77	5	9.69	9.66	1	2,225	0.04%
2019/06/13	1	9.58	7	9.53	9.53	-6	2,158	-0.28%
2019/06/12	3	10.13	7	10.05	9.91	-4	2,123	-0.19%
2019/06/10	0	0.00	1	9.42	9.20	-1	1,912	-0.05%
2019/06/06	1	9.30	0	0.00	9.33	1	1,901	0.05%
2019/05/17	3	9.13	0	0.00	9.12	3	2,087	0.14%
2019/05/08	0	0.00	2	10.05	10.05	-2	1,997	-0.10%
2019/05/06	0	0.00	20	10.00	10.05	-20	1,955	-1.02%
2019/05/02	20	10.40	2	10.30	10.50	18	1,889	0.95%
2019/03/26	0	0.00	1	13.65	13.50	-1	1,579	-0.06%
2019/03/25	1	14.35	5	13.55	13.65	-4	1,506	-0.27%
2019/03/19	2	12.90	2	12.85	12.85	0	1,266	0.00%
2019/03/06	1	12.50	0	0.00	12.50	1	1,371	0.07%
2019/02/25	0	0.00	4	12.70	12.70	-4	1,347	-0.30%
2019/02/22	5	12.95	0	0.00	12.90	5	1,320	0.38%
2019/02/21	3	12.50	3	13.00	12.95	0	1,247	0.00%
2019/02/20	4	12.55	0	0.00	12.35	4	1,207	0.33%
2019/01/24	2	11.65	0	0.00	11.50	2	1,083	0.18%
2019/01/07	2	11.80	3	11.85	11.95	-1	1,118	-0.09%
2019/01/04	4	11.78	1	11.85	11.70	3	1,128	0.27%
2018/11/28	0	0.00	3	11.62	11.65	-3	621	-0.48%
2018/11/16	0	0.00	12	10.35	10.35	-12	580	-2.07%
2018/11/13	12	10.20	0	0.00	10.00	12	557	2.15%
2018/11/08	3	10.25	0	0.00	10.15	3	521	0.58%
2018/10/22	0	0.00	1	10.65	10.60	-1	546	-0.18%
2018/10/18	0	0.00	4	10.45	10.55	-4	546	-0.73%
2018/10/12	3	10.30	26	10.10	10.25	-23	567	-4.05%
2018/10/03	0	0.00	5	12.80	12.90	-5	617	-0.81%
2018/10/02	0	0.00	2	12.85	12.80	-2	634	-0.32%
2018/09/18	2	12.15	0	0.00	12.05	2	1,086	0.18%
2018/08/28	4	13.30	0	0.00	13.30	4	1,727	0.23%
2018/08/22	3	13.40	0	0.00	13.20	3	1,821	0.16%
2018/08/17	3	13.25	0	0.00	13.10	3	1,847	0.16%
2018/08/14	2	13.10	0	0.00	13.25	2	1,930	0.10%
2018/08/03	2	14.30	0	0.00	14.25	2	1,942	0.10%
2018/08/01	0	0.00	1	14.20	14.15	-1	1,932	-0.05%
2018/07/19	1	14.20	0	0.00	14.20	1	1,978	0.05%
2018/07/17	1	14.50	0	0.00	14.50	1	1,950	0.05%
2018/07/11	0	0.00	6	14.95	14.75	-6	1,937	-0.31%
2018/07/10	6	14.80	0	0.00	14.80	6	1,929	0.31%
2018/07/02	0	0.00	2	16.40	16.45	-2	1,871	-0.11%
2018/06/12	0	0.00	1	15.85	16.10	-1	1,440	-0.07%
2018/06/07	1	15.45	0	0.00	15.45	1	1,361	0.07%
2018/06/01	0	0.00	1	14.75	14.75	-1	1,305	-0.08%
2018/05/30	1	15.00	0	0.00	14.80	1	1,309	0.08%
2018/05/14	0	0.00	1	14.40	14.25	-1	1,369	-0.07%
2018/04/25	0	0.00	5	13.60	13.60	-5	2,125	-0.24%
2018/04/23	0	0.00	3	14.55	14.55	-3	2,421	-0.12%
2018/04/20	3	14.50	0	0.00	14.40	3	2,423	0.12%
2018/04/09	2	15.05	0	0.00	14.70	2	2,514	0.08%
2018/03/31	1	15.10	0	0.00	15.20	1	2,544	0.04%
2018/03/09	2	17.45	2	17.15	17.00	0	2,732	0.00%
2018/03/08	26	16.95	0	0.00	17.00	26	2,705	0.96%
2018/02/26	1	16.75	0	0.00	16.65	1	2,998	0.03%
2018/02/22	0	0.00	2	16.55	16.50	-2	3,188	-0.06%
2018/02/21	2	16.00	0	0.00	16.15	2	3,244	0.06%
2018/02/01	0	0.00	1	17.95	17.95	-1	3,904	-0.03%
2018/01/31	1	18.25	0	0.00	18.25	1	4,140	0.02%
2018/01/25	0	0.00	19	19.24	19.15	-19	4,038	-0.47%
2018/01/19	0	0.00	1	18.20	18.20	-1	4,186	-0.02%
2018/01/18	0	0.00	6	18.85	18.20	-6	4,325	-0.14%
2018/01/17	0	0.00	2	18.05	18.05	-2	4,223	-0.05%
2018/01/15	2	16.60	1	16.60	16.55	1	4,169	0.02%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/04	12	17.54	1	17.50	17.50	11	4,645	0.24%
2018/01/03	0	0.00	6	16.95	17.00	-6	4,588	-0.13%
2018/01/02	1	17.35	0	0.00	17.25	1	4,582	0.02%