力特 (3051)-光和-溪湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
800張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	32.40	32.25	-1	1,757	-0.06%
2024/06/19	1	32.05	0	0.00	32.05	1	1,789	0.06%
2024/06/12	0	0.00	14	32.85	32.70	-14	2,114	-0.66%
2024/06/11	0	0.00	10	32.84	32.85	-10	2,184	-0.46%
2024/06/06	1	33.00	0	0.00	32.90	1	2,301	0.04%
2024/06/03	0	0.00	89	33.62	33.65	-89	2,587	-3.44%
2024/05/29	2	34.75	0	0.00	34.70	2	2,924	0.07%
2024/05/28	15	35.00	65	35.01	34.75	-50	2,936	-1.70%
2024/05/24	0	0.00	5	33.30	33.05	-5	2,933	-0.17%
2024/05/23	6	32.95	0	0.00	33.10	6	2,966	0.20%
2024/05/08	2	33.88	0	0.00	35.25	2	3,426	0.06%
2024/05/07	1	35.50	11	35.55	35.70	-10	3,340	-0.30%
2024/04/30	3	36.67	0	0.00	36.70	3	3,357	0.09%
2024/04/23	2	35.00	0	0.00	35.70	2	3,623	0.06%
2024/04/22	1	35.85	0	0.00	35.20	1	3,635	0.03%
2024/04/18	0	0.00	0	38.35	37.30	0	3,610	0.00%
2024/04/17	0	0.00	1	39.00	38.90	-1	3,574	-0.03%
2024/04/15	1	37.45	0	0.00	37.45	1	3,689	0.03%
2024/04/10	4	38.26	24	39.40	37.95	-20	3,720	-0.54%
2024/04/09	2	39.40	1	38.90	39.00	1	3,741	0.03%
2024/04/08	0	38.80	0	0.00	39.00	0	3,798	0.00%
2024/03/29	0	0.00	1	37.95	37.40	-1	3,873	-0.03%
2024/03/28	0	0.00	1	37.45	37.45	-1	4,015	-0.02%
2024/03/26	1	37.45	2	38.13	37.45	-1	4,191	-0.02%
2024/03/25	1	38.55	0	0.00	38.30	1	4,277	0.02%
2024/03/22	3	38.00	0	0.00	38.65	3	4,464	0.07%
2024/03/20	1	39.50	0	0.00	38.85	1	4,676	0.02%
2024/03/19	1	37.95	58	39.15	39.40	-57	5,163	-1.10%
2024/03/18	0	0.00	1	37.25	37.90	-1	5,328	-0.02%
2024/03/15	7	39.72	1	38.05	37.05	6	5,420	0.11%
2024/03/14	0	0.00	1	40.65	40.75	-1	5,351	-0.02%
2024/03/12	1	40.85	0	0.00	40.55	1	5,709	0.02%
2024/03/08	0	0.00	23	39.55	39.15	-23	6,162	-0.37%
2024/03/05	3	37.57	0	0.00	37.85	3	6,276	0.05%
2024/03/04	1	37.70	19	37.67	38.40	-18	6,362	-0.28%
2024/02/29	14	35.32	0	0.00	35.25	14	6,423	0.22%
2024/02/22	0	0.00	4	38.10	37.60	-4	6,538	-0.06%
2024/02/05	200	35.40	38	35.70	35.70	162	6,461	2.51%	大買/鉅額交易
2024/02/02	81	36.04	0	0.00	35.70	81	6,496	1.25%
2024/02/01	8	33.98	9	34.35	35.15	-1	6,427	-0.02%
2024/01/31	4	33.50	0	0.00	33.10	4	6,330	0.06%
2024/01/26	2	32.60	0	0.00	32.50	2	6,395	0.03%
2024/01/25	0	0.00	2	32.75	32.70	-2	6,465	-0.03%
2024/01/23	0	0.00	2	33.55	33.55	-2	6,577	-0.03%
2024/01/22	2	32.90	0	0.00	32.75	2	6,594	0.03%
2024/01/19	0	0.00	7	33.76	33.55	-7	6,642	-0.11%
2024/01/18	12	33.11	5	33.00	33.10	7	6,680	0.10%
2024/01/17	2	33.70	0	0.00	32.80	2	6,766	0.03%
2024/01/16	3	32.47	1	32.80	32.15	2	7,264	0.03%
2024/01/15	1	32.55	0	0.00	32.70	1	7,941	0.01%
2024/01/12	0	0.00	2	32.40	32.00	-2	8,084	-0.02%
2024/01/11	2	32.00	1	32.50	32.50	1	8,118	0.01%
2024/01/09	10	33.01	65	33.53	32.70	-55	8,114	-0.68%
2024/01/04	32	36.08	2	35.75	35.85	30	8,131	0.37%
2024/01/02	0	0.00	100	37.30	37.50	-100	8,433	-1.19%
2023/12/29	5	36.30	0	0.00	36.30	5	8,438	0.06%
2023/12/28	1	35.85	0	0.00	36.00	1	8,424	0.01%
2023/12/27	2	36.90	0	0.00	36.10	2	8,433	0.02%
2023/12/25	4	35.98	5	35.93	35.85	-1	8,454	-0.01%
2023/12/22	33	37.44	1	37.90	38.00	32	8,539	0.37%
2023/12/20	103	36.10	0	0.00	36.45	103	8,664	1.19%	大買/鉅額交易
2023/12/19	1	35.90	64	37.87	35.85	-63	8,742	-0.72%
2023/12/18	0	0.00	1	40.45	38.90	-1	8,565	-0.01%
2023/12/14	77	41.94	94.8	44.56	40.70	-17.8	8,386	-0.21%
2023/12/13	61	43.18	6	43.75	43.55	55	7,902	0.70%
2023/12/12	12	42.35	9.8	42.27	42.95	2.2	7,741	0.03%
2023/12/11	37	41.07	33	41.58	41.90	4	7,687	0.05%
2023/12/08	1	41.60	131	42.01	42.10	-130	7,606	-1.71%	大賣/鉅額交易
2023/12/07	130	40.99	5	41.66	40.90	125	7,492	1.67%	大買/鉅額交易
2023/12/06	21	40.80	90.4	41.06	40.50	-69.4	7,362	-0.94%
2023/12/05	82	37.66	74.2	38.50	38.80	7.8	7,064	0.11%
2023/12/04	57	36.82	12.7	38.01	38.50	44.3	7,027	0.63%
2023/12/01	0	0.00	1	36.00	36.45	-1	7,199	-0.01%
2023/11/30	10	35.40	3	35.15	35.05	7	7,763	0.09%
2023/11/29	51	33.80	52	34.33	35.00	-1	8,018	-0.01%
2023/11/28	34	32.94	36	33.52	34.00	-2	8,132	-0.02%
2023/11/27	5	33.05	0.2	33.00	32.80	4.8	8,199	0.06%
2023/11/22	0	0.00	83	31.89	32.50	-83	9,295	-0.89%
2023/11/21	1	31.50	70	31.16	31.15	-69	9,277	-0.74%
2023/11/20	0	0.00	2	30.90	30.90	-2	9,516	-0.02%
2023/11/17	10	31.55	0	0.00	31.25	10	10,295	0.10%
2023/11/15	2	32.10	0	0.00	31.70	2	10,889	0.02%
2023/11/14	1	31.95	1	32.00	31.95	0	11,134	0.00%
2023/11/10	2	32.48	0	0.00	32.10	2	11,597	0.02%
2023/11/09	50	31.90	0	0.00	31.75	50	11,540	0.43%
2023/11/08	2	31.83	2	32.80	31.80	0	11,544	0.00%
2023/11/07	30	32.65	0	0.00	32.65	30	11,548	0.26%
2023/11/06	7	32.87	0	0.00	32.65	7	11,547	0.06%
2023/11/02	0	0.00	2	32.90	32.25	-2	11,551	-0.02%
2023/11/01	35	31.25	1	31.10	30.80	34	11,546	0.29%
2023/10/31	32	31.80	4	31.80	31.15	28	11,518	0.24%
2023/10/30	0	0.00	10	32.80	32.85	-10	11,483	-0.09%
2023/10/27	14	32.33	5	31.84	31.80	9	11,478	0.08%
2023/10/26	1	33.00	0	0.00	32.80	1	11,457	0.01%
2023/10/25	13	32.89	11	33.15	33.70	2	11,418	0.02%
2023/10/24	138	33.65	131	32.61	32.90	7	11,318	0.06%	大買/大賣/
2023/10/23	57	33.28	52	33.66	33.50	5	10,792	0.05%
2023/10/20	96	29.21	196.1	31.22	32.00	-100.1	10,183	-0.98%	大賣/
2023/10/19	14	29.00	10	28.85	29.10	4	10,145	0.04%
2023/10/18	35	29.79	10	30.10	29.50	25	10,413	0.24%
2023/10/16	5	30.65	2	30.83	30.20	3	10,553	0.03%
2023/10/13	67	31.85	1	32.65	31.30	66	10,564	0.62%
2023/10/12	3	32.92	1	32.60	32.60	2	10,565	0.02%
2023/10/11	0	0.00	6	32.30	32.20	-6	10,465	-0.06%
2023/10/06	1	32.65	151	32.83	32.65	-150	10,364	-1.45%	大賣/鉅額交易
2023/10/05	15	30.00	16	30.26	31.00	-1	10,080	-0.01%
2023/10/04	10	29.85	10	30.02	30.00	0	10,000	0.00%
2023/09/27	20	29.85	20	30.50	30.60	0	9,942	0.00%
2023/09/26	1	30.80	1	30.35	29.85	0	9,723	0.00%
2023/09/25	48	30.53	2	30.50	30.10	46	9,624	0.48%
2023/09/22	8	30.25	2.6	29.51	30.25	5.4	9,419	0.06%
2023/09/20	1	27.50	1	27.75	27.35	0	9,222	0.00%
2023/09/19	1	27.00	13	27.35	27.15	-12	9,238	-0.13%
2023/09/13	16	29.82	0	0.00	28.70	16	9,059	0.18%
2023/09/12	12	30.05	3	29.75	29.70	9	8,987	0.10%
2023/09/11	14	30.63	13	30.52	30.35	1	8,943	0.01%
2023/09/08	11	29.91	10	30.54	30.15	1	8,779	0.01%
2023/09/07	11	31.59	10	31.00	30.50	1	8,671	0.01%
2023/09/06	19	32.05	15	32.28	31.70	4	8,469	0.05%
2023/09/05	58	31.26	28	30.34	32.10	30	8,120	0.37%
2023/09/04	68	29.03	3	29.83	30.60	65	7,432	0.87%
2023/09/01	0	0.00	0.5	28.50	28.40	-0.5	7,030	-0.01%
2023/08/31	4	26.11	15	26.73	26.50	-11	6,745	-0.16%
2023/08/30	19	26.78	2	26.73	26.40	17	6,548	0.26%
2023/08/29	22	25.43	12	24.98	25.45	10	6,248	0.16%
2023/08/28	48	25.20	33	24.59	24.35	15	5,906	0.25%
2023/08/24	6	29.75	0	0.00	29.65	6	5,194	0.12%
2023/08/23	3.1	34.63	1	39.70	32.90	2.1	4,916	0.04%
2023/08/22	1	35.65	1	35.30	36.55	0	4,099	0.00%
2023/08/21	1	32.45	0	0.00	34.40	1	3,710	0.03%
2023/08/18	1	32.15	1	32.00	31.55	0	3,444	0.00%
2023/08/17	2	29.23	0	0.00	30.30	2	3,164	0.06%
2023/08/16	0	0.00	4	28.56	29.20	-4	2,852	-0.14%
2023/08/15	0	0.00	2	26.60	26.55	-2	2,657	-0.08%
2023/08/11	3	25.75	0	0.00	25.75	3	2,561	0.12%
2023/08/10	0	0.00	1	24.75	25.70	-1	2,519	-0.04%
2023/08/09	2	25.50	2	25.45	25.30	0	2,477	0.00%
2023/08/08	2	25.90	4	26.13	26.15	-2	2,413	-0.08%
2023/08/07	4	25.81	1	26.00	26.20	3	2,362	0.13%
2023/08/04	1	24.55	0	0.00	25.25	1	2,275	0.04%
2023/08/02	2	25.13	0	0.00	25.15	2	2,249	0.09%
2023/08/01	0	0.00	2	25.20	25.30	-2	2,336	-0.09%
2023/07/31	0	0.00	1	25.25	24.90	-1	2,254	-0.04%
2023/07/27	0	0.00	3	24.80	25.10	-3	2,130	-0.14%
2023/07/26	14	23.89	10	23.90	23.65	4	2,050	0.20%
2023/07/25	6	23.85	7	23.64	23.60	-1	2,007	-0.05%
2023/07/24	12	24.69	6	24.44	24.40	6	1,911	0.31%
2023/07/21	25	25.56	28	26.01	24.80	-3	1,781	-0.17%
2023/07/20	1	23.55	1	25.30	25.30	0	1,467	0.00%
2023/07/19	0	0.00	1	22.95	23.00	-1	1,311	-0.08%
2023/07/18	0	0.00	10	22.25	22.40	-10	1,257	-0.80%
2023/07/17	11	21.76	0	0.00	22.05	11	1,197	0.92%
2023/07/11	0	0.00	1	20.75	20.65	-1	1,143	-0.09%
2023/07/10	0	0.00	1	20.60	20.85	-1	1,131	-0.09%
2023/07/07	1	20.95	15	20.63	20.90	-14	1,095	-1.28%
2023/06/26	2	19.95	2	19.65	19.55	0	915	0.00%
2023/06/21	1	19.95	2	20.00	19.90	-1	983	-0.10%
2023/06/20	0	0.00	2	20.25	19.60	-2	989	-0.20%
2023/06/19	1	20.05	0	0.00	19.90	1	985	0.10%
2023/06/15	5	19.55	0	0.00	19.50	5	963	0.52%
2023/06/09	0	0.00	5	18.90	18.85	-5	932	-0.54%
2023/06/05	10	19.20	0	0.00	19.05	10	977	1.02%
2023/05/31	0	0.00	2	18.85	18.90	-2	982	-0.20%
2023/05/11	0	0.00	30	17.23	17.25	-30	992	-3.02%
2023/05/10	1	17.55	1	17.75	17.65	0	989	0.00%
2023/05/09	1	17.55	0	0.00	17.55	1	986	0.10%
2023/05/08	33	18.20	10	18.05	18.05	23	976	2.36%
2023/05/05	10	18.10	0	0.00	18.10	10	903	1.11%
2023/05/02	5	18.15	0	0.00	18.05	5	929	0.54%
2023/04/21	0	0.00	39	18.65	18.35	-39	903	-4.32%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/17	12	19.60	0	0.00	19.70	12	847	1.42%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/03/29	0	0.00	10	19.35	19.15	-10	827	-1.21%
2023/03/24	20	20.25	15	19.90	19.50	5	817	0.61%
2023/03/23	31	19.37	0	0.00	19.30	31	733	4.23%
2023/03/21	0	0.00	1	18.60	18.80	-1	711	-0.14%
2023/03/10	1	18.50	0	0.00	18.30	1	770	0.13%
2023/03/08	0	0.00	2	19.65	19.70	-2	778	-0.26%
2023/03/07	2	19.73	1	19.95	19.60	1	780	0.13%
2023/03/03	0	0.00	0.3	18.90	19.00	-0.3	773	-0.04%
2023/02/21	0	0.00	1	19.80	19.75	-1	796	-0.13%
2023/02/17	0	0.00	2	19.10	19.10	-2	794	-0.25%
2023/02/14	2	18.80	0	0.00	18.80	2	836	0.24%
2023/02/03	0	0.00	170	19.60	19.95	-170	915	-18.58%	大賣/鉅額交易
2023/01/11	4	17.60	0	0.00	17.60	4	872	0.46%
2023/01/10	1	17.90	0	0.00	17.80	1	888	0.11%
2023/01/04	2	17.45	0	0.00	17.50	2	930	0.21%
2023/01/03	0	0.00	1	17.55	17.50	-1	941	-0.11%
2022/12/28	12	17.41	0	0.00	17.05	12	951	1.26%
2022/12/27	5	17.78	1	18.05	17.65	4	949	0.42%
2022/12/26	149	17.76	0	0.00	17.80	149	956	15.57%	大買/鉅額交易
2022/12/23	0	0.00	1	17.60	17.75	-1	967	-0.10%
2022/12/07	1	19.10	0	0.00	19.05	1	1,291	0.08%
2022/12/06	0	0.00	35	20.17	20.00	-35	1,284	-2.72%
2022/12/02	1	20.65	1	20.55	20.65	0	1,295	0.00%
2022/12/01	10	20.65	0	0.00	20.60	10	1,291	0.77%
2022/11/25	20	20.00	0	0.00	19.50	20	1,338	1.49%
2022/11/22	0	0.00	1	19.85	20.05	-1	1,420	-0.07%
2022/11/21	0	0.00	5	19.75	19.75	-5	1,827	-0.27%
2022/11/18	1	20.45	0	0.00	20.05	1	1,884	0.05%
2022/11/16	20	19.95	0	0.00	19.90	20	2,131	0.94%
2022/11/11	0	0.00	10	19.45	19.00	-10	2,445	-0.41%
2022/11/09	1	19.40	0	0.00	19.25	1	2,761	0.04%
2022/11/08	0	0.00	20	18.95	18.90	-20	2,900	-0.69%
2022/11/07	1	18.80	12	18.90	19.05	-11	2,898	-0.38%
2022/11/04	1	18.15	1	18.00	18.20	0	2,887	0.00%
2022/11/02	10	17.24	0	0.00	17.30	10	2,863	0.35%
2022/11/01	1	17.05	0	0.00	17.30	1	2,881	0.03%
2022/10/31	10	16.90	1	16.80	16.70	9	2,882	0.31%
2022/10/28	20	16.60	0	0.00	16.35	20	2,892	0.69%
2022/10/25	1	16.30	1	16.25	16.15	0	2,938	0.00%
2022/10/18	1	16.55	0	0.00	16.55	1	2,964	0.03%
2022/10/06	0	0.00	1	18.15	18.25	-1	3,440	-0.03%
2022/10/05	1	18.40	0	0.00	17.90	1	3,460	0.03%
2022/09/30	1	17.75	0	0.00	17.85	1	3,529	0.03%
2022/09/21	0	0.00	20	19.55	19.55	-20	3,679	-0.54%
2022/09/16	1	21.00	1	20.75	20.75	0	3,662	0.00%
2022/09/15	10	21.15	0	0.00	20.55	10	3,618	0.28%
2022/09/13	10	19.85	0	0.00	19.80	10	3,392	0.29%
2022/09/12	0	0.00	1	19.15	19.40	-1	3,397	-0.03%
2022/09/08	0	0.00	1	19.05	19.00	-1	3,390	-0.03%
2022/09/05	0	0.00	1	21.05	20.95	-1	3,327	-0.03%
2022/09/02	1	20.40	1	20.80	20.50	0	3,310	0.00%
2022/08/31	1	21.75	1	21.30	21.25	0	3,300	0.00%
2022/08/29	1	21.20	0	0.00	21.25	1	3,270	0.03%
2022/08/26	5	23.00	3	22.27	22.50	2	3,222	0.06%
2022/08/22	1	21.10	3	20.95	21.30	-2	2,510	-0.08%
2022/08/19	2	21.80	0	0.00	21.50	2	2,496	0.08%
2022/08/18	0	0.00	2	21.55	21.75	-2	2,547	-0.08%
2022/08/17	18	20.82	19	21.20	21.00	-1	2,411	-0.04%
2022/08/16	0	0.00	2	20.00	20.00	-2	2,195	-0.09%
2022/08/09	2	15.55	0	0.00	15.65	2	1,931	0.10%
2022/08/03	0	0.00	20	15.50	15.40	-20	1,922	-1.04%
2022/07/29	0	0.00	9	16.50	16.55	-9	1,891	-0.48%
2022/07/27	0	0.00	30	16.20	16.30	-30	1,876	-1.60%
2022/07/25	9	16.70	9	16.95	16.75	0	1,910	0.00%
2022/07/22	29	17.12	0	0.00	16.45	29	1,907	1.52%
2022/07/15	10	16.15	0	0.00	15.70	10	1,831	0.55%
2022/07/14	20	15.51	0	0.00	15.50	20	1,484	1.35%
2022/07/08	1	15.45	5	15.64	15.65	-4	1,524	-0.26%
2022/07/06	4	15.55	1	14.95	14.75	3	1,479	0.20%
2022/07/05	2	16.28	2	15.93	15.90	0	1,464	0.00%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,393	-0.14%
2022/07/01	2	14.70	1	14.65	14.40	1	1,406	0.07%
2022/06/29	1	16.55	0	0.00	16.40	1	1,510	0.07%
2022/06/27	1	17.35	0	0.00	17.35	1	1,761	0.06%
2022/06/16	1	19.30	1	18.55	18.20	0	1,793	0.00%
2022/06/14	0	0.00	15	19.30	19.10	-15	1,834	-0.82%
2022/06/07	0	0.00	10	19.95	19.95	-10	1,903	-0.53%
2022/06/06	10	20.05	0	0.00	20.00	10	1,922	0.52%
2022/06/01	7	19.96	0	0.00	19.70	7	1,979	0.35%
2022/05/30	1	20.15	0	0.00	20.10	1	1,995	0.05%
2022/05/26	10	20.60	0	0.00	21.10	10	1,966	0.51%
2022/05/09	0	0.00	10	18.70	18.30	-10	2,213	-0.45%
2022/04/14	11	24.72	1	25.15	24.55	10	3,619	0.28%
2022/04/13	0	0.00	1	24.05	23.55	-1	3,572	-0.03%
2022/04/07	0	0.00	11	25.75	24.65	-11	4,057	-0.27%
2022/04/01	11	26.73	1	26.40	26.05	10	4,257	0.23%
2022/03/31	19	26.33	34	25.77	25.75	-15	4,260	-0.35%
2022/03/30	1	24.10	2	24.95	24.95	-1	4,330	-0.02%
2022/03/29	1	23.20	1	22.75	22.70	0	5,048	0.00%
2022/03/24	0	0.00	0.3	23.25	23.40	-0.3	6,079	0.00%
2022/03/18	0	0.00	1	22.20	22.80	-1	6,478	-0.02%
2022/03/17	21	22.70	0	0.00	22.40	21	6,489	0.32%
2022/03/03	0	0.00	1	25.50	25.45	-1	6,722	-0.01%
2022/03/01	1	26.20	0	0.00	26.05	1	6,805	0.01%
2022/02/25	1	25.30	0	0.00	25.15	1	6,844	0.01%
2022/02/10	1	27.80	0	0.00	27.85	1	6,870	0.01%
2022/02/09	0	0.00	1.7	28.44	28.45	-1.7	6,855	-0.02%
2022/01/26	0	0.00	1	26.30	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	10	25.65	25.65	-10	6,827	-0.15%
2022/01/21	10	27.75	0	0.00	27.45	10	6,890	0.15%
2022/01/20	0	0.00	1	27.90	27.60	-1	6,835	-0.01%
2022/01/19	1	27.20	1	28.35	27.20	0	6,747	0.00%
2022/01/18	1	29.20	1	30.35	28.70	0	6,671	0.00%
2022/01/17	1	26.90	1	28.65	28.65	0	6,379	0.00%
2022/01/14	2	26.15	5	26.25	26.05	-3	6,260	-0.05%
2022/01/12	2	28.80	1	29.35	28.75	1	6,052	0.02%
2022/01/11	6	31.95	16	30.17	29.15	-10	5,910	-0.17%
2022/01/10	15	32.18	1	32.05	31.00	14	5,714	0.24%
2022/01/06	1	35.30	2.5	35.94	35.75	-1.5	5,484	-0.03%
2022/01/05	2.5	35.95	20	34.31	34.95	-17.5	5,440	-0.32%
2022/01/04	1	33.50	1	36.50	36.50	0	5,338	0.00%
2022/01/03	22	32.75	12	30.60	33.20	10	5,185	0.19%
2021/12/30	0.4	31.90	1	33.91	31.90	-0.6	5,084	-0.01%
2021/12/28	12.5	40.15	0.5	38.10	38.10	12	4,852	0.25%
2021/12/15	1	18.00	2	18.05	18.10	-1	4,615	-0.02%
2021/12/14	3	19.25	67	18.86	19.30	-64	4,370	-1.46%
2021/12/10	20	16.35	20	15.90	16.35	0	3,535	0.00%
2021/12/09	10	14.90	0	0.00	14.90	10	2,964	0.34%
2021/12/07	20	11.95	0	0.00	12.35	20	2,628	0.76%
2021/12/03	0	0.00	10	10.95	10.95	-10	2,397	-0.42%
2021/11/29	30	11.15	2	10.90	11.20	28	2,552	1.10%
2021/11/25	7	11.60	29	11.25	11.50	-22	2,629	-0.84%
2021/11/22	0	0.00	37	11.35	11.55	-37	2,939	-1.26%
2021/11/19	10	11.80	20	11.51	11.55	-10	2,918	-0.34%
2021/11/16	0	0.00	30	10.97	10.90	-30	2,859	-1.05%
2021/11/12	0	0.00	20	10.32	10.45	-20	3,075	-0.65%
2021/11/09	0	0.00	1	10.45	10.60	-1	3,054	-0.03%
2021/11/04	53	10.96	2	11.00	10.80	51	3,045	1.67%
2021/11/03	0	0.00	2	10.20	10.55	-2	2,974	-0.07%
2021/11/01	0	0.00	48	9.94	10.05	-48	2,887	-1.66%
2021/10/27	2	9.55	0	0.00	9.56	2	2,830	0.07%
2021/10/04	0	0.00	10	8.90	8.80	-10	2,669	-0.37%
2021/10/01	0	0.00	10	8.91	9.00	-10	2,691	-0.37%
2021/09/27	0	0.00	80	9.26	9.24	-80	2,915	-2.74%
2021/09/16	18	10.17	0	0.00	9.88	18	3,238	0.56%
2021/09/10	2	9.21	2	9.30	9.13	0	3,282	0.00%
2021/09/07	2	9.22	0	0.00	9.50	2	3,260	0.06%
2021/08/31	0	0.00	1	11.40	11.30	-1	3,006	-0.03%
2021/08/30	11	11.15	0	0.00	11.45	11	2,907	0.38%
2021/08/26	2	9.23	2	8.91	9.54	0	2,581	0.00%
2021/08/25	5	8.69	0	0.00	8.68	5	2,492	0.20%
2021/08/23	118	9.20	2	8.90	9.10	116	2,419	4.79%	大買/鉅額交易
2021/08/20	1	8.88	10	8.88	8.88	-9	2,338	-0.38%
2021/08/19	12	9.88	6	9.86	9.86	6	2,243	0.27%
2021/08/11	0	0.00	92	11.43	11.20	-92	1,885	-4.88%
2021/07/23	0	0.00	24	11.40	11.35	-24	2,183	-1.10%
2021/06/24	0	0.00	10	10.85	11.00	-10	1,721	-0.58%
2021/05/21	122	7.81	58	7.77	7.79	64	1,489	4.30%	大買/
2021/04/29	0	0.00	3.2	9.68	9.79	-3.2	957	-0.34%
2021/04/21	10	9.71	0	0.00	9.75	10	849	1.18%
2021/03/26	0	0.00	10.7	6.36	6.47	-10.7	669	-1.60%
2021/03/24	0	0.00	1.1	7.02	7.08	-1.1	614	-0.17%
2021/03/23	0	0.00	1.1	7.40	7.15	-1.1	606	-0.18%
2021/02/23	0	0.00	14	6.50	6.57	-14	623	-2.24%
2021/02/18	0	0.00	3	6.20	6.24	-3	644	-0.47%
2021/02/04	0	0.00	0.5	5.94	5.98	-0.5	642	-0.08%
2020/12/29	10	6.44	0	0.00	6.44	10	539	1.85%
2020/08/06	0	0.00	7	4.03	4.12	-7	394	-1.78%
2019/11/28	0	0.00	2	2.63	2.70	-2	246	-0.81%
2019/04/15	0	0.00	5	3.48	3.52	-5	271	-1.84%
2018/09/12	0	0.00	2	3.30	3.30	-2	133	-1.50%
2018/06/08	7	3.92	0	0.00	3.92	7	685	1.02%
2018/04/30	0	0.00	16	3.11	3.14	-16	916	-1.75%
2018/04/02	0	0.00	10	4.33	4.35	-10	1,112	-0.90%
2018/03/23	10	4.52	0	0.00	4.50	10	1,436	0.70%
2018/01/17	16	5.60	0	0.00	5.53	16	2,761	0.58%
2018/01/03	30	5.80	0	0.00	5.80	30	2,694	1.11%