建漢 (3062)-光和-溪湖券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.40	7	23.29	23.25	-6	6,268	-0.10%
2024/05/16	2	23.15	0	0.00	23.15	2	6,246	0.03%
2024/05/15	0	0.00	1	22.80	22.85	-1	6,201	-0.02%
2024/05/14	0	0.00	2	23.30	23.10	-2	6,191	-0.03%
2024/05/13	1	22.50	3	22.62	22.95	-2	6,122	-0.03%
2024/05/10	2	21.85	0	0.00	21.95	2	6,050	0.03%
2024/05/09	0	0.00	1	22.45	21.95	-1	6,037	-0.02%
2024/05/07	6	21.98	1	22.30	22.20	5	6,017	0.08%
2024/05/06	1	22.55	4	22.46	22.35	-3	5,976	-0.05%
2024/05/03	0	0.00	10	21.70	21.50	-10	5,858	-0.17%
2024/04/30	1	21.65	0	0.00	21.55	1	5,844	0.02%
2024/04/25	0	0.00	1	21.25	21.25	-1	5,773	-0.02%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/23	1	21.20	1	21.10	21.10	0	5,750	0.00%
2024/04/22	2	21.10	0	0.00	20.90	2	5,742	0.03%
2024/04/19	3	21.17	5	21.45	21.10	-2	5,732	-0.03%
2024/04/18	0	0.00	6	21.70	21.55	-6	5,691	-0.11%
2024/04/16	1	21.90	2	21.45	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	2	22.55	22.40	-2	5,601	-0.04%
2024/04/12	1	22.45	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.65	1	22.75	22.40	0	5,534	0.00%
2024/04/10	12	23.35	0	0.00	23.10	12	5,483	0.22%
2024/04/08	0	0.00	1	23.40	23.40	-1	5,331	-0.02%
2024/04/02	1	24.30	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.65	0	0.00	24.25	1	5,126	0.02%
2024/03/29	7	24.73	5	24.77	24.50	2	5,015	0.04%
2024/03/28	17	25.76	31	25.76	25.80	-14	4,734	-0.30%
2024/03/27	1	24.40	1	25.00	25.15	0	3,473	0.00%
2024/03/26	22	23.11	0	0.00	22.90	22	3,140	0.70%
2024/03/25	2	23.90	4	24.66	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	6	23.40	23.40	-6	2,233	-0.27%
2024/03/21	2	21.35	0	0.00	21.30	2	1,925	0.10%
2024/03/14	0	0.00	10	21.55	21.35	-10	1,917	-0.52%
2024/03/13	2	22.00	1	22.55	21.85	1	1,928	0.05%
2024/03/12	8	22.54	5	22.56	22.50	3	2,010	0.15%
2024/03/11	17	21.82	4	21.90	21.85	13	1,780	0.73%
2024/03/06	3	21.90	1	21.75	21.90	2	1,678	0.12%
2024/03/05	8	22.33	1	22.10	22.20	7	1,642	0.43%
2024/03/04	3	22.23	8	21.30	21.60	-5	1,467	-0.34%
2024/02/29	2	20.08	3	20.05	20.60	-1	1,221	-0.08%
2024/02/26	0	0.00	10	20.35	20.30	-10	1,257	-0.80%
2024/02/21	0	0.00	5	20.65	20.50	-5	1,607	-0.31%
2024/02/01	10	20.90	3	20.90	20.85	7	1,672	0.42%
2024/01/22	0	0.00	2	21.10	21.05	-2	1,967	-0.10%
2024/01/12	0	0.00	5	21.15	21.10	-5	2,067	-0.24%
2024/01/04	1	21.40	0	0.00	21.40	1	2,375	0.04%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/08	1	23.15	0	0.00	23.25	1	2,458	0.04%
2023/12/07	4	23.45	0	0.00	23.15	4	2,432	0.16%
2023/12/06	0	0.00	1	22.50	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	1	22.40	22.45	-1	2,352	-0.04%
2023/11/30	1	22.90	0	0.00	22.90	1	2,361	0.04%
2023/11/28	1	23.00	0	0.00	22.80	1	2,367	0.04%
2023/11/24	1	23.25	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.20	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.60	23.75	-1	2,369	-0.04%
2023/11/21	0	0.00	4	24.18	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	1	22.90	22.95	-1	2,242	-0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.90	1	21.90	21.80	0	2,212	0.00%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/08	1	22.90	0	0.00	22.90	1	2,191	0.05%
2023/11/06	0	0.00	9	23.45	23.25	-9	2,188	-0.41%
2023/11/03	1	23.05	6	23.08	22.95	-5	2,142	-0.23%
2023/11/02	1	22.80	0	0.00	22.90	1	2,120	0.05%
2023/10/31	6	23.19	2	23.15	22.90	4	2,067	0.19%
2023/10/30	1	22.85	0	0.00	22.95	1	2,006	0.05%
2023/10/24	1	21.30	1	21.90	22.30	0	2,044	0.00%
2023/10/23	0	0.00	1	21.55	21.55	-1	2,014	-0.05%
2023/10/20	1	22.20	0	0.00	22.00	1	2,004	0.05%
2023/10/13	5	23.18	0	0.00	23.15	5	1,913	0.26%
2023/10/12	0	0.00	3	22.80	22.75	-3	1,872	-0.16%
2023/09/26	0	0.00	3	22.40	22.05	-3	2,052	-0.15%
2023/09/20	0	0.00	6	22.40	22.25	-6	2,069	-0.29%
2023/09/18	0	0.00	1	22.80	22.60	-1	2,034	-0.05%
2023/09/15	0	0.00	1	22.65	22.55	-1	2,029	-0.05%
2023/09/13	0	0.00	2	21.80	21.85	-2	1,983	-0.10%
2023/09/08	11	22.15	10	21.75	21.75	1	2,024	0.05%
2023/09/07	0	0.00	4	22.56	22.60	-4	2,009	-0.20%
2023/09/05	0	0.00	1	22.40	22.10	-1	2,117	-0.05%
2023/09/01	0	0.00	2	22.30	22.25	-2	2,149	-0.09%
2023/08/31	0	0.00	3	22.40	22.25	-3	2,153	-0.14%
2023/08/24	4	21.85	0	0.00	22.00	4	2,128	0.19%
2023/08/15	1	19.60	0	0.00	19.85	1	2,043	0.05%
2023/08/14	2	19.85	0	0.00	19.15	2	2,041	0.10%
2023/08/08	0	0.00	1	21.05	20.75	-1	2,075	-0.05%
2023/07/31	0	0.00	1	21.10	21.00	-1	2,067	-0.05%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/25	2	20.95	0	0.00	20.85	2	2,056	0.10%
2023/07/24	1	20.55	0	0.00	20.45	1	2,051	0.05%
2023/07/21	2	20.90	0	0.00	20.90	2	2,052	0.10%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/18	5	21.65	10	21.95	21.65	-5	2,089	-0.24%
2023/07/17	10	22.50	1	22.15	22.15	9	2,103	0.43%
2023/07/14	3	21.42	0	0.00	21.85	3	2,105	0.14%
2023/07/13	1	20.85	1	21.00	21.00	0	2,267	0.00%
2023/07/12	2	21.10	0	0.00	20.85	2	2,279	0.09%
2023/07/11	1	21.40	0	0.00	21.35	1	2,271	0.04%
2023/07/06	0	0.00	9	22.06	21.80	-9	2,269	-0.40%
2023/07/05	1	22.00	0	0.00	22.00	1	2,274	0.04%
2023/06/29	1	22.40	0	0.00	22.25	1	2,202	0.05%
2023/06/21	1	22.10	0	0.00	22.10	1	2,252	0.04%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/19	3	22.15	0	0.00	22.10	3	2,287	0.13%
2023/06/13	2	22.18	0	0.00	22.00	2	2,338	0.09%
2023/06/12	1	22.80	0	0.00	22.20	1	2,321	0.04%
2023/06/07	1	23.45	0	0.00	23.50	1	2,221	0.05%
2023/06/06	1	23.50	1	23.70	23.60	0	2,233	0.00%
2023/06/05	7	23.69	4	23.50	23.60	3	2,261	0.13%
2023/06/01	0	0.00	34	23.11	23.20	-34	2,250	-1.51%
2023/05/31	5	22.88	0	0.00	22.80	5	2,218	0.23%
2023/05/29	30	22.48	0	0.00	22.45	30	2,204	1.36%
2023/05/24	0	0.00	2	22.50	22.50	-2	2,239	-0.09%
2023/05/22	0	0.00	1.1	22.20	22.35	-1.1	2,380	-0.04%
2023/05/19	0.1	22.05	0	0.00	22.05	0.1	2,430	0.00%
2023/05/16	2	21.75	0	0.00	21.60	2	2,454	0.08%
2023/05/15	7	21.96	5	21.75	21.80	2	2,467	0.08%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/04/20	0	0.00	6	23.75	23.80	-6	2,619	-0.23%
2023/04/19	6	24.25	14	24.28	24.35	-8	2,598	-0.31%
2023/04/18	22	24.40	7	24.84	24.50	15	2,526	0.59%
2023/04/17	5	23.80	1	23.80	23.60	4	2,306	0.17%
2023/04/14	2	23.35	1	23.45	23.40	1	2,294	0.04%
2023/04/13	0	0.00	12	22.95	22.90	-12	2,260	-0.53%
2023/04/12	2	22.98	0	0.00	23.00	2	2,249	0.09%
2023/04/06	0	0.00	3	23.25	23.40	-3	2,265	-0.13%
2023/03/30	1	23.50	0	0.00	23.45	1	2,280	0.04%
2023/03/29	1	23.55	2	23.55	23.45	-1	2,289	-0.04%
2023/03/27	2	23.70	0	0.00	23.45	2	2,331	0.09%
2023/03/20	0	0.00	1	23.00	23.05	-1	2,513	-0.04%
2023/03/17	6	23.06	2	22.60	23.00	4	2,650	0.15%
2023/03/16	0	0.00	5	23.80	23.10	-5	2,699	-0.19%
2023/03/13	0	0.00	10	24.11	24.25	-10	3,359	-0.30%
2023/03/10	0	0.00	5	24.15	24.20	-5	3,564	-0.14%
2023/03/08	2	24.98	1	24.95	25.00	1	4,068	0.02%
2023/03/06	0	0.00	2	24.73	24.70	-2	4,344	-0.05%
2023/03/01	1	23.85	0	0.00	24.00	1	4,404	0.02%
2023/02/22	0	0.00	10	24.20	24.20	-10	4,451	-0.22%
2023/02/21	2	24.60	0	0.00	24.60	2	4,469	0.04%
2023/02/20	3	25.00	0	0.00	25.00	3	4,490	0.07%
2023/02/17	0	0.00	15	24.78	24.95	-15	4,483	-0.33%
2023/02/16	0	0.00	22	24.24	24.25	-22	4,534	-0.49%
2023/02/10	11	23.87	0	0.00	23.75	11	4,675	0.24%
2023/02/09	1	24.40	0	0.00	24.30	1	4,703	0.02%
2023/02/08	31	24.51	0	0.00	24.60	31	4,713	0.66%
2023/02/07	0	0.00	6	24.65	24.70	-6	4,705	-0.13%
2023/02/03	0	0.00	3	24.70	24.60	-3	4,728	-0.06%
2023/02/02	16	24.63	7	24.73	24.65	9	4,694	0.19%
2023/02/01	3	23.93	0	0.00	24.10	3	4,643	0.06%
2023/01/30	0	0.00	4	23.85	23.95	-4	4,717	-0.08%
2023/01/17	10	23.10	0	0.00	23.10	10	4,749	0.21%
2023/01/05	0	0.00	3	23.65	23.40	-3	5,207	-0.06%
2022/12/30	0	0.00	5	23.20	22.95	-5	5,357	-0.09%
2022/12/27	0	0.00	2	24.00	23.85	-2	5,632	-0.04%
2022/12/20	0	0.00	20	24.12	23.05	-20	6,016	-0.33%
2022/12/16	6	24.38	0	0.00	24.20	6	6,279	0.10%
2022/12/15	3	25.00	2	25.00	25.05	1	6,323	0.02%
2022/12/14	22	24.85	2	24.80	24.80	20	6,335	0.32%
2022/12/13	1	25.25	6	25.13	24.70	-5	6,413	-0.08%
2022/12/12	2	24.60	5	25.02	25.10	-3	6,466	-0.05%
2022/12/09	1	25.45	0	0.00	25.55	1	6,472	0.02%
2022/12/08	6	26.11	1	26.20	26.10	5	6,498	0.08%
2022/12/07	2	26.30	18	26.33	26.10	-16	6,523	-0.25%
2022/12/06	19	25.81	27	25.62	25.70	-8	6,357	-0.13%
2022/12/05	3	25.60	2	25.53	25.90	1	6,463	0.02%
2022/12/02	11	25.47	5	25.00	25.40	6	6,428	0.09%
2022/12/01	6	24.81	8	24.76	24.75	-2	6,369	-0.03%
2022/11/30	8	25.06	26	25.40	25.15	-18	6,470	-0.28%
2022/11/29	8	24.13	19	24.53	24.55	-11	6,422	-0.17%
2022/11/28	1	22.60	1	22.75	22.90	0	6,634	0.00%
2022/11/25	5	23.40	1	23.35	22.75	4	6,838	0.06%
2022/11/24	22	22.90	0	0.00	23.00	22	7,035	0.31%
2022/11/23	1	23.10	0	0.00	23.15	1	7,261	0.01%
2022/11/22	5	23.00	3	22.90	22.85	2	7,362	0.03%
2022/11/18	9	23.45	0	0.00	23.20	9	7,673	0.12%
2022/11/17	1	23.60	1	23.30	23.55	0	7,853	0.00%
2022/11/16	1	23.15	1	23.45	23.15	0	8,136	0.00%
2022/11/15	10	23.42	0	0.00	23.40	10	8,195	0.12%
2022/11/14	0	0.00	2	23.48	23.95	-2	8,209	-0.02%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/09	1	23.20	0	0.00	23.05	1	8,459	0.01%
2022/11/08	1	23.40	1	23.75	23.05	0	8,549	0.00%
2022/11/07	0	0.00	2	23.20	23.10	-2	8,797	-0.02%
2022/11/04	2	22.90	0	0.00	22.95	2	9,293	0.02%
2022/11/01	11	22.20	0	0.00	22.30	11	10,213	0.11%
2022/10/31	10	21.85	10	21.89	21.85	0	10,701	0.00%
2022/10/27	15	21.60	16	22.27	22.25	-1	11,348	-0.01%
2022/10/26	1	21.50	0	0.00	21.20	1	11,449	0.01%
2022/10/25	1	21.50	0	0.00	21.45	1	11,592	0.01%
2022/10/21	0	0.00	10	22.30	22.25	-10	12,209	-0.08%
2022/10/19	5	24.40	0	0.00	23.30	5	13,151	0.04%
2022/10/18	13	24.11	0	0.00	23.95	13	13,379	0.10%
2022/10/14	1	23.90	0	0.00	23.75	1	14,878	0.01%
2022/10/11	2	24.00	0	0.00	24.05	2	15,294	0.01%
2022/10/05	1	25.30	4	25.18	24.85	-3	16,701	-0.02%
2022/10/04	1	24.50	2	24.30	24.55	-1	16,948	-0.01%
2022/10/03	0	0.00	4	23.48	23.70	-4	17,841	-0.02%
2022/09/30	2	22.45	0	0.00	23.45	2	18,625	0.01%
2022/09/29	1	23.30	0	0.00	23.15	1	18,887	0.01%
2022/09/28	3	23.00	0	0.00	22.55	3	18,959	0.02%
2022/09/27	9	23.67	1	24.20	24.10	8	19,231	0.04%
2022/09/26	11	24.35	4	23.53	23.40	7	19,389	0.04%
2022/09/23	2	26.00	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	26.50	0	0.00	27.05	2	19,575	0.01%
2022/09/20	3	27.05	0	0.00	27.15	3	19,970	0.02%
2022/09/19	2	27.00	0	0.00	26.85	2	20,072	0.01%
2022/09/16	6	27.61	0	0.00	27.45	6	19,990	0.03%
2022/09/15	3	28.58	0	0.00	28.05	3	19,867	0.02%
2022/09/14	10	28.95	6	28.92	28.90	4	19,746	0.02%
2022/09/13	0	0.00	3	29.70	29.70	-3	19,672	-0.02%
2022/09/12	1	28.40	1	28.95	29.55	0	19,555	0.00%
2022/09/08	3	27.65	0	0.00	28.00	3	19,307	0.02%
2022/09/06	1	27.85	1	28.10	27.85	0	19,577	0.00%
2022/09/05	1	30.85	1	29.60	29.60	0	19,960	0.00%
2022/09/02	9	30.56	10	30.35	30.50	-1	19,750	-0.01%
2022/09/01	2	29.30	6	29.48	29.30	-4	19,229	-0.02%
2022/08/30	2	29.30	0	0.00	29.30	2	18,818	0.01%
2022/08/26	3	29.12	6	29.16	29.25	-3	18,481	-0.02%
2022/08/25	1	28.65	3	28.47	28.50	-2	18,261	-0.01%
2022/08/24	2	28.70	3	28.40	28.40	-1	18,270	-0.01%
2022/08/23	16	28.14	8	28.28	28.40	8	18,276	0.04%
2022/08/22	3	27.03	1	27.10	27.00	2	17,966	0.01%
2022/08/18	0	0.00	4	27.95	27.95	-4	17,775	-0.02%
2022/08/17	5	27.87	0	0.00	27.75	5	17,729	0.03%
2022/08/16	0	0.00	12	28.87	28.65	-12	17,734	-0.07%
2022/08/15	0	0.00	8	29.20	29.20	-8	17,597	-0.05%
2022/08/12	13	28.98	7	29.11	29.05	6	17,470	0.03%
2022/08/11	10	30.25	3	30.55	29.80	7	17,157	0.04%
2022/08/10	6	30.93	5	30.94	31.25	1	16,627	0.01%
2022/08/09	28	31.26	26	31.36	31.35	2	16,360	0.01%
2022/08/08	27	30.88	5	31.01	30.80	22	15,945	0.14%
2022/08/05	11	31.22	7	31.09	31.00	4	15,689	0.03%
2022/08/04	1	30.10	7	29.77	29.90	-6	15,206	-0.04%
2022/08/03	12	30.16	1	30.95	29.00	11	14,855	0.07%
2022/08/02	2	30.40	17	30.19	30.35	-15	14,539	-0.10%
2022/08/01	6	30.79	3	30.63	30.60	3	14,386	0.02%
2022/07/29	9	30.70	9	30.47	30.35	0	14,196	0.00%
2022/07/28	6	31.27	22	31.44	30.60	-16	13,967	-0.11%
2022/07/27	26	30.76	27	30.91	31.20	-1	13,619	-0.01%
2022/07/26	13	29.82	7	29.75	29.70	6	12,809	0.05%
2022/07/25	2	29.43	6	29.51	29.90	-4	12,582	-0.03%
2022/07/22	29	30.39	19	29.97	30.15	10	12,304	0.08%
2022/07/21	8	29.41	6	28.92	29.60	2	11,279	0.02%
2022/07/20	0	0.00	1	28.40	27.50	-1	10,726	-0.01%
2022/07/19	0	0.00	1	28.70	27.90	-1	10,554	-0.01%
2022/07/18	5	28.66	3	28.82	28.55	2	10,361	0.02%
2022/07/15	6	28.75	12	28.68	28.55	-6	10,133	-0.06%
2022/07/14	25	28.00	26	28.18	28.80	-1	9,710	-0.01%
2022/07/13	20	28.00	29	27.78	27.50	-9	9,122	-0.10%
2022/07/12	27	27.28	22	27.07	26.95	5	8,654	0.06%
2022/07/11	24	27.74	33	27.85	28.10	-9	8,281	-0.11%
2022/07/08	21	27.20	19	27.14	26.45	2	7,315	0.03%
2022/07/07	3	25.05	5	26.12	26.95	-2	6,512	-0.03%
2022/07/06	0	0.00	2	25.30	24.80	-2	6,230	-0.03%
2022/07/05	17	26.34	12	26.53	26.60	5	6,221	0.08%
2022/07/04	5	25.62	5	25.38	25.85	0	5,918	0.00%
2022/07/01	3	27.47	5	26.19	25.85	-2	5,923	-0.03%
2022/06/30	7	27.11	13	27.40	27.50	-6	5,749	-0.10%
2022/06/29	3	26.55	30	26.53	27.30	-27	5,499	-0.49%
2022/06/28	15	25.35	1	25.65	25.50	14	5,168	0.27%
2022/06/27	1	24.90	6	25.67	25.60	-5	5,313	-0.09%
2022/06/24	0	0.00	3	23.83	23.60	-3	5,369	-0.06%
2022/06/22	8	23.86	0	0.00	23.10	8	6,728	0.12%
2022/06/17	2	23.85	2	23.55	24.00	0	6,904	0.00%
2022/06/16	4	25.59	4	24.41	24.05	0	6,932	0.00%
2022/06/15	9	26.23	8	25.62	25.50	1	6,967	0.01%
2022/06/14	20	25.73	26	26.20	26.00	-6	6,608	-0.09%
2022/06/13	1	24.25	6	24.29	24.20	-5	5,973	-0.08%
2022/06/09	0	0.00	3	23.90	23.70	-3	5,866	-0.05%
2022/06/07	12	23.96	18	23.82	23.65	-6	5,886	-0.10%
2022/06/02	3	23.50	2	23.70	23.35	1	5,955	0.02%
2022/06/01	16	23.55	8	23.59	23.40	8	6,004	0.13%
2022/05/31	8	24.09	2	23.90	23.60	6	5,961	0.10%
2022/05/30	0	0.00	5	22.91	22.95	-5	5,847	-0.09%
2022/05/27	3	22.63	0	0.00	22.45	3	6,273	0.05%
2022/05/25	4	22.33	0	0.00	22.25	4	6,432	0.06%
2022/05/24	2	22.93	2	23.40	22.60	0	6,461	0.00%
2022/05/20	0	0.00	1	22.55	22.50	-1	6,328	-0.02%
2022/05/19	1	22.00	0	0.00	22.55	1	6,349	0.02%
2022/05/18	1	22.65	1	22.70	22.65	0	6,372	0.00%
2022/05/16	0	0.00	1	21.70	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	2	21.20	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	5	20.77	20.65	-5	6,467	-0.08%
2022/05/10	0	0.00	5	21.55	21.75	-5	6,471	-0.08%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/05/04	0	0.00	1	23.60	23.35	-1	6,648	-0.02%
2022/04/28	1	22.55	0	0.00	22.45	1	6,771	0.01%
2022/04/26	1	22.90	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	22.80	0	0.00	22.85	1	6,872	0.01%
2022/04/22	5	24.05	0	0.00	24.05	5	6,937	0.07%
2022/04/21	0	0.00	1	24.40	24.40	-1	7,003	-0.01%
2022/04/20	1	24.80	1	24.85	24.65	0	7,050	0.00%
2022/04/19	1	24.15	0	0.00	24.00	1	7,074	0.01%
2022/04/15	0	0.00	1	24.10	23.80	-1	7,321	-0.01%
2022/04/14	1	24.50	2	24.90	24.60	-1	7,444	-0.01%
2022/04/13	3	24.68	0	0.00	24.95	3	7,506	0.04%
2022/04/12	2	24.65	3	24.35	24.25	-1	7,979	-0.01%
2022/04/11	3	25.03	4	25.74	24.50	-1	8,023	-0.01%
2022/04/07	7	27.11	5	27.32	26.50	2	8,048	0.02%
2022/04/06	1	26.80	5	26.90	26.80	-4	8,024	-0.05%
2022/04/01	2	27.03	2	27.25	26.85	0	8,296	0.00%
2022/03/31	5	27.74	10	27.40	27.55	-5	9,024	-0.06%
2022/03/30	7	28.04	5	28.17	27.90	2	9,118	0.02%
2022/03/29	18	28.23	2	27.85	27.45	16	9,234	0.17%
2022/03/28	6	27.90	5	28.02	28.10	1	9,040	0.01%
2022/03/25	28	27.84	21	28.35	28.95	7	8,634	0.08%
2022/03/24	1	26.85	3	26.50	26.35	-2	7,765	-0.03%
2022/03/23	0	0.00	4	25.86	25.75	-4	7,647	-0.05%
2022/03/22	10	26.00	0	0.00	26.05	10	7,763	0.13%
2022/03/21	5	25.59	1	25.90	25.50	4	7,834	0.05%
2022/03/18	2	26.13	0	0.00	26.15	2	8,041	0.02%
2022/03/17	1	24.75	0	0.00	24.75	1	8,077	0.01%
2022/03/08	2	23.33	4	23.21	23.05	-2	10,186	-0.02%
2022/03/07	3	24.03	2	24.30	23.70	1	10,681	0.01%
2022/03/04	13	25.79	13	25.62	25.15	0	11,040	0.00%
2022/03/03	2	25.70	6	25.70	25.65	-4	11,465	-0.03%
2022/03/02	2	26.20	2	26.48	26.25	0	11,967	0.00%
2022/03/01	1	26.40	14	25.51	26.75	-13	12,020	-0.11%
2022/02/25	0	0.00	1	24.35	24.35	-1	12,561	-0.01%
2022/02/24	2	24.30	2	24.10	23.95	0	13,372	0.00%
2022/02/23	0	0.00	10	25.20	25.40	-10	13,910	-0.07%
2022/02/22	1	24.60	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/18	0	0.00	2	26.08	26.15	-2	17,013	-0.01%
2022/02/17	2	26.40	1	26.00	26.20	1	18,944	0.01%
2022/02/16	2	25.80	0	0.00	25.85	2	19,543	0.01%
2022/02/10	2	27.13	0	0.00	26.90	2	24,397	0.01%
2022/02/09	0	0.00	2	27.55	27.70	-2	25,234	-0.01%
2022/02/08	11	27.27	2.4	27.43	27.50	8.6	26,542	0.03%
2022/02/07	11	27.02	1	26.05	27.05	10	27,369	0.04%
2022/01/26	8	25.40	5	25.05	25.25	3	27,816	0.01%
2022/01/25	1	25.50	0	0.00	25.45	1	28,722	0.00%
2022/01/24	1	25.50	20	25.58	26.20	-19	29,461	-0.06%
2022/01/21	21	26.32	20	26.89	26.45	1	30,488	0.00%
2022/01/20	1	27.10	0	0.00	27.20	1	32,445	0.00%
2022/01/19	2	27.70	0	0.00	27.50	2	33,339	0.01%
2022/01/18	21	27.72	2	27.65	27.55	19	34,890	0.05%
2022/01/17	3	27.37	21	27.00	27.80	-18	36,235	-0.05%
2022/01/14	20	26.62	0	0.00	26.50	20	36,526	0.05%
2022/01/13	0	0.00	20	27.15	27.30	-20	36,578	-0.05%
2022/01/12	21	27.50	25	28.01	27.40	-4	36,593	-0.01%
2022/01/11	22	27.61	19	28.05	27.30	3	36,558	0.01%
2022/01/10	19	28.73	19	29.10	28.70	0	36,497	0.00%
2022/01/07	21	29.34	30	29.82	29.25	-9	36,438	-0.02%
2022/01/06	3	30.30	0	0.00	30.40	3	36,348	0.01%
2022/01/05	30	31.16	32	31.31	30.65	-2	36,375	-0.01%
2022/01/04	20	30.24	21	30.40	30.30	-1	35,914	0.00%
2022/01/03	9	30.96	3	30.92	30.40	6	35,884	0.02%
2021/12/30	11	31.19	10	31.16	31.05	1	35,890	0.00%
2021/12/29	29	32.07	7	32.15	31.85	22	36,056	0.06%
2021/12/28	6	31.89	1	31.80	31.85	5	35,959	0.01%
2021/12/27	3	32.67	8	32.45	32.95	-5	35,902	-0.01%
2021/12/24	6	30.69	11	30.59	30.70	-5	35,490	-0.01%
2021/12/23	20	31.02	8	30.93	31.15	12	36,100	0.03%
2021/12/22	3	30.02	3	29.78	29.65	0	36,070	0.00%
2021/12/21	3	29.90	9	29.94	29.85	-6	36,498	-0.02%
2021/12/20	0	0.00	2	30.10	29.75	-2	36,741	-0.01%
2021/12/17	7	29.88	6	29.92	29.65	1	36,692	0.00%
2021/12/16	6	30.80	2	30.80	30.60	4	36,586	0.01%
2021/12/15	0	0.00	23	30.26	30.40	-23	36,456	-0.06%
2021/12/14	37	30.03	20	29.75	29.75	17	36,387	0.05%
2021/12/13	10	30.97	25	31.09	31.10	-15	36,091	-0.04%
2021/12/10	32	30.84	42	30.97	30.70	-10	35,869	-0.03%
2021/12/09	36	31.55	24	32.05	31.35	12	35,725	0.03%
2021/12/08	4	32.03	8	32.29	31.60	-4	35,462	-0.01%
2021/12/07	9	31.54	7	31.89	31.45	2	35,048	0.01%
2021/12/06	28	31.42	7	31.20	31.45	21	34,800	0.06%
2021/12/03	12	31.43	5	31.58	31.95	7	34,606	0.02%
2021/12/02	25	31.44	30	30.60	30.60	-5	33,997	-0.01%
2021/12/01	9	31.48	36	32.14	32.55	-27	33,572	-0.08%
2021/11/30	22	32.37	4	32.48	32.00	18	32,999	0.05%
2021/11/29	2	32.40	53	32.51	32.30	-51	32,571	-0.16%
2021/11/26	20	33.33	6	32.76	32.70	14	32,079	0.04%
2021/11/25	21	34.78	2	35.30	34.60	19	31,472	0.06%
2021/11/24	3	35.00	15	34.86	35.40	-12	30,990	-0.04%
2021/11/23	18	33.85	11	33.84	33.45	7	30,274	0.02%
2021/11/22	7	35.33	3	35.37	35.70	4	29,436	0.01%
2021/11/19	14	35.79	8	35.50	35.05	6	28,814	0.02%
2021/11/18	30	34.41	35	34.56	34.70	-5	27,690	-0.02%
2021/11/17	11	34.23	18	34.79	35.40	-7	27,073	-0.03%
2021/11/16	17	34.27	34	34.20	34.80	-17	25,657	-0.07%
2021/11/15	4	30.69	8	31.86	32.35	-4	23,694	-0.02%
2021/11/12	42	30.26	37	30.04	29.45	5	23,056	0.02%
2021/11/11	40	28.18	93	28.78	29.25	-53	21,243	-0.25%
2021/11/10	33	26.39	5	26.33	26.60	28	19,226	0.15%
2021/11/09	38	26.00	54	25.96	26.20	-16	18,704	-0.09%
2021/11/08	16	26.74	14	26.51	25.60	2	18,129	0.01%
2021/11/05	63	25.91	66	25.76	26.25	-3	17,296	-0.02%
2021/11/04	42	25.65	12	25.98	26.70	30	15,966	0.19%
2021/11/03	46	24.53	24.2	25.30	24.30	21.8	15,102	0.14%
2021/11/02	34	25.51	7	25.39	24.35	27	14,556	0.19%
2021/11/01	46	26.13	23	26.07	26.10	23	13,727	0.17%
2021/10/29	15	26.14	24	26.67	26.45	-9	12,922	-0.07%
2021/10/28	36	25.78	41	26.02	25.55	-5	11,857	-0.04%
2021/10/27	11	24.11	67	24.40	24.75	-56	9,828	-0.57%
2021/10/26	51	23.39	34	22.70	22.50	17	8,927	0.19%
2021/10/25	51	22.05	11	22.16	22.95	40	7,357	0.54%
2021/10/22	2	20.80	5	20.26	20.90	-3	5,972	-0.05%
2021/10/21	4	19.25	2	19.00	19.00	2	5,701	0.04%
2021/10/20	3	19.17	3	19.15	19.30	0	5,876	0.00%
2021/10/19	1	18.95	0	0.00	18.75	1	5,859	0.02%
2021/10/18	1	18.65	2	18.88	18.65	-1	5,843	-0.02%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	2	17.85	0	0.00	17.85	2	5,816	0.03%
2021/10/13	1	17.60	0	0.00	17.95	1	5,839	0.02%
2021/10/07	1	18.65	5	18.72	18.90	-4	6,298	-0.06%
2021/10/06	8	18.65	1	18.20	18.15	7	7,065	0.10%
2021/10/04	2	19.80	0	0.00	19.60	2	6,639	0.03%
2021/10/01	1	20.85	3	20.87	20.60	-2	6,478	-0.03%
2021/09/30	6	21.39	21	22.25	21.05	-15	6,112	-0.25%
2021/09/29	1	19.85	5	20.61	20.55	-4	5,329	-0.08%
2021/09/28	4	19.56	13	20.22	20.40	-9	5,262	-0.17%
2021/09/27	0	0.00	13	19.03	19.35	-13	4,844	-0.27%
2021/09/22	1	17.40	0	0.00	17.45	1	4,640	0.02%
2021/09/17	0.2	17.80	2	17.70	17.80	-1.8	4,647	-0.04%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	2	17.65	0	0.00	17.35	2	4,956	0.04%
2021/09/09	1	17.60	2	17.80	17.75	-1	5,089	-0.02%
2021/09/08	2	17.50	0	0.00	17.55	2	5,104	0.04%
2021/09/06	0	0.00	2	18.25	18.05	-2	5,275	-0.04%
2021/08/30	0	0.00	2	18.25	18.30	-2	5,940	-0.03%
2021/08/25	0	0.00	3	18.10	18.15	-3	5,948	-0.05%
2021/08/24	3	17.88	3	18.20	17.85	0	5,960	0.00%
2021/08/23	0	0.00	4	17.60	17.60	-4	5,923	-0.07%
2021/08/20	3	17.05	3	17.15	16.90	0	5,924	0.00%
2021/08/18	0	0.00	1	17.35	17.60	-1	5,922	-0.02%
2021/08/16	6	17.05	0	0.00	17.10	6	5,928	0.10%
2021/08/13	1	18.00	0	0.00	17.70	1	5,920	0.02%
2021/08/11	7	18.01	3	18.55	18.10	4	5,917	0.07%
2021/08/10	5	18.90	0	0.00	18.80	5	5,901	0.08%
2021/08/06	0	0.00	19	19.81	19.55	-19	5,907	-0.32%
2021/08/05	3	19.95	3	20.07	19.65	0	5,933	0.00%
2021/08/04	2	19.63	1	19.85	19.60	1	5,898	0.02%
2021/08/02	1	19.95	0	0.00	19.85	1	5,937	0.02%
2021/07/30	11	19.81	1	19.40	19.45	10	5,940	0.17%
2021/07/28	1	19.65	11	19.77	19.70	-10	5,930	-0.17%
2021/07/27	1	20.55	10	20.50	20.25	-9	5,949	-0.15%
2021/07/26	1	20.40	1	20.70	20.40	0	5,923	0.00%
2021/07/22	0	0.00	12	19.43	19.25	-12	5,629	-0.21%
2021/07/21	2	19.00	1	18.85	18.85	1	5,618	0.02%
2021/07/20	0	0.00	2	19.80	19.50	-2	5,607	-0.04%
2021/07/19	1	20.15	3	20.20	20.05	-2	5,567	-0.04%
2021/07/16	2	20.95	5	20.75	20.65	-3	5,637	-0.05%
2021/07/14	11	19.90	8	20.14	20.00	3	5,442	0.06%
2021/07/13	12	20.92	33	20.65	20.90	-21	5,386	-0.39%
2021/07/09	7	19.35	0	0.00	19.20	7	4,787	0.15%
2021/07/08	30	19.45	10	19.75	19.45	20	4,946	0.40%
2021/07/07	1	19.55	3	19.48	19.20	-2	4,972	-0.04%
2021/07/06	1	19.50	20	19.50	19.55	-19	5,112	-0.37%
2021/07/05	0	0.00	7	19.94	20.00	-7	5,143	-0.14%
2021/07/02	1	19.40	17	19.39	19.40	-16	4,983	-0.32%
2021/07/01	20	19.23	0	0.00	19.15	20	4,957	0.40%
2021/06/30	1	19.20	0	0.00	19.00	1	4,918	0.02%
2021/06/29	1	19.05	9	18.89	18.95	-8	4,907	-0.16%
2021/06/28	10	19.33	0	0.00	19.20	10	4,972	0.20%
2021/06/25	4	19.95	3	19.85	19.40	1	4,982	0.02%
2021/06/24	13	20.47	14	20.14	20.00	-1	4,958	-0.02%
2021/06/23	0	0.00	5	19.45	19.60	-5	4,706	-0.11%
2021/06/22	3	18.72	0	0.00	18.50	3	4,689	0.06%
2021/06/21	14	18.44	0	0.00	18.25	14	4,715	0.30%
2021/06/17	11	18.80	1	18.90	18.90	10	5,171	0.19%
2021/06/16	3	18.97	0	0.00	18.70	3	5,292	0.06%
2021/06/15	22	19.13	6	19.38	19.40	16	5,441	0.29%
2021/06/11	40	19.84	1	19.15	19.25	39	5,809	0.67%
2021/06/09	2	18.25	6	18.10	18.25	-4	5,276	-0.08%
2021/06/08	2	17.68	0	0.00	17.65	2	5,472	0.04%
2021/06/04	5	17.80	0	0.00	17.75	5	5,534	0.09%
2021/06/01	0	0.00	1	17.80	18.00	-1	5,755	-0.02%
2021/05/31	1	17.50	10	17.75	17.60	-9	5,762	-0.16%
2021/05/28	0	0.00	2	17.55	17.30	-2	5,821	-0.03%
2021/05/27	0	0.00	2	17.15	17.20	-2	5,967	-0.03%
2021/05/25	1	17.00	4	17.11	17.00	-3	6,072	-0.05%
2021/05/21	0	0.00	3	16.25	16.40	-3	6,191	-0.05%
2021/05/17	2	14.85	2	15.00	14.80	0	6,622	0.00%
2021/05/14	1	16.30	2	16.30	15.95	-1	6,661	-0.02%
2021/05/13	4	15.48	0	0.00	16.00	4	6,720	0.06%
2021/05/12	3	16.18	2.7	16.20	15.90	0.3	7,015	0.00%
2021/05/11	7	17.41	0	0.00	17.25	7	7,092	0.10%
2021/05/10	11	18.80	0	0.00	18.80	11	7,055	0.16%
2021/05/07	0	0.00	12	19.08	19.10	-12	7,090	-0.17%
2021/05/06	10	18.07	0	0.00	18.00	10	7,076	0.14%
2021/05/05	0	0.00	2	18.65	18.15	-2	7,107	-0.03%
2021/05/04	5	17.91	7	17.97	18.05	-2	7,120	-0.03%
2021/05/03	4	19.00	0	0.00	19.00	4	7,104	0.06%
2021/04/28	3	20.28	5	20.56	20.70	-2	7,149	-0.03%
2021/04/26	5	20.16	0	0.00	20.20	5	7,621	0.07%
2021/04/23	0	0.00	10	20.25	20.20	-10	7,678	-0.13%
2021/04/22	2	20.08	0	0.00	20.00	2	7,831	0.03%
2021/04/21	9	21.09	0	0.00	21.00	9	8,045	0.11%
2021/04/20	16	21.62	6	21.78	21.60	10	8,442	0.12%
2021/04/19	14	22.58	4	22.35	22.20	10	8,758	0.11%
2021/04/16	5	21.75	5	21.75	21.80	0	8,760	0.00%
2021/04/15	6	21.90	6	21.68	21.60	0	8,747	0.00%
2021/04/13	1	21.40	8	21.10	20.95	-7	8,806	-0.08%
2021/04/12	11	21.10	1	21.85	21.30	10	9,204	0.11%
2021/04/08	0	0.00	2	21.10	21.35	-2	9,584	-0.02%
2021/04/07	2	20.80	0	0.00	20.95	2	9,533	0.02%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/31	4	20.19	0	0.00	20.20	4	9,706	0.04%
2021/03/30	6	20.76	0	0.00	20.75	6	9,703	0.06%
2021/03/29	2	21.05	0	0.00	21.00	2	9,831	0.02%
2021/03/26	5	20.80	0	0.00	21.00	5	10,032	0.05%
2021/03/25	0	0.00	1	20.85	20.85	-1	10,754	-0.01%
2021/03/24	9	21.73	0	0.00	21.30	9	11,226	0.08%
2021/03/23	0	0.00	21	21.88	21.60	-21	11,161	-0.19%
2021/03/22	7	21.87	10	22.03	22.30	-3	10,896	-0.03%
2021/03/19	10	21.43	0	0.00	21.40	10	10,730	0.09%
2021/03/18	2	21.30	5	21.43	21.40	-3	10,726	-0.03%
2021/03/17	16	21.00	2	20.75	21.25	14	10,571	0.13%
2021/03/15	0	0.00	5	20.38	20.20	-5	10,089	-0.05%
2021/03/12	1	20.35	17	20.44	20.40	-16	10,068	-0.16%
2021/03/11	3	19.83	0	0.00	19.90	3	10,073	0.03%
2021/03/10	3	19.67	5	19.80	19.60	-2	10,059	-0.02%
2021/03/08	1	20.05	1	20.20	19.45	0	10,059	0.00%
2021/03/05	1	19.70	0	0.00	19.65	1	9,911	0.01%
2021/03/02	1	20.15	6	20.09	19.60	-5	9,869	-0.05%
2021/02/25	2	19.85	0	0.00	19.65	2	9,703	0.02%
2021/02/23	2	19.65	0	0.00	19.70	2	9,642	0.02%
2021/02/22	7	19.99	9	19.91	19.85	-2	9,609	-0.02%
2021/02/19	8	20.03	7	19.88	19.80	1	9,540	0.01%
2021/02/18	1	19.15	11	19.21	19.30	-10	9,254	-0.11%
2021/02/17	3	19.20	5	19.20	19.15	-2	9,199	-0.02%
2021/02/03	3	19.30	9	19.56	19.40	-6	9,054	-0.07%
2021/02/02	0	0.00	1	18.60	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	1	17.40	17.55	-1	8,547	-0.01%
2021/01/28	1	18.45	0	0.00	18.20	1	8,457	0.01%
2021/01/27	1	18.50	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	10	18.55	18.30	-10	8,375	-0.12%
2021/01/25	0	0.00	1	18.65	18.60	-1	8,325	-0.01%
2021/01/22	1	18.90	15	19.08	18.85	-14	8,259	-0.17%
2021/01/21	18	19.13	3	19.63	18.85	15	8,185	0.18%
2021/01/20	14	19.94	7	19.47	19.15	7	8,075	0.09%
2021/01/19	24	20.67	44	21.13	20.50	-20	7,888	-0.25%
2021/01/18	7	19.96	3	19.83	19.95	4	7,524	0.05%
2021/01/15	2	20.00	25	20.35	20.00	-23	7,421	-0.31%
2021/01/14	32	20.88	15	20.88	20.55	17	7,224	0.24%
2021/01/13	28	20.48	11	20.63	20.45	17	6,862	0.25%
2021/01/12	4	19.63	2	19.73	19.80	2	6,362	0.03%
2021/01/11	1	19.65	5	19.20	19.40	-4	5,948	-0.07%
2021/01/08	2	18.75	0	0.00	18.25	2	5,729	0.03%
2021/01/07	1	19.10	0.4	18.95	18.95	0.6	5,633	0.01%
2021/01/06	5	20.34	27	20.15	19.10	-22	5,543	-0.40%
2021/01/05	4	20.13	2	20.05	19.85	2	5,189	0.04%
2021/01/04	5	19.68	12	19.74	19.90	-7	4,674	-0.15%
2020/12/31	20	18.10	20	18.08	18.10	0	4,130	0.00%
2020/12/30	10	18.10	12	17.89	17.85	-2	4,060	-0.05%
2020/12/29	0	0.00	1	18.25	18.00	-1	4,015	-0.02%
2020/12/28	1	18.05	2	18.10	18.05	-1	3,955	-0.03%
2020/12/25	2	18.70	0	0.00	18.25	2	3,868	0.05%
2020/12/24	10	17.95	10	17.90	17.85	0	3,685	0.00%
2020/12/22	0	0.00	10	18.00	17.50	-10	3,445	-0.29%
2020/12/21	48	18.39	20	18.25	18.60	28	3,207	0.87%
2020/12/18	11	17.75	14	17.71	17.90	-3	2,442	-0.12%
2020/12/15	0	0.00	10	16.15	16.15	-10	1,866	-0.54%
2020/12/14	10	16.80	0	0.00	16.65	10	1,819	0.55%
2020/12/10	2	16.23	0	0.00	16.05	2	1,636	0.12%
2020/12/09	1	16.45	0	0.00	16.30	1	1,597	0.06%
2020/12/08	10	16.60	0	0.00	16.35	10	1,587	0.63%
2020/12/07	0	0.00	5	16.73	16.70	-5	1,556	-0.32%
2020/12/04	1	15.80	1	15.90	15.95	0	1,311	0.00%
2020/12/02	1	15.90	1	16.20	15.70	0	1,399	0.00%
2020/11/26	0	0.00	6	15.50	15.45	-6	1,344	-0.45%
2020/11/25	6	15.25	0	0.00	15.15	6	1,298	0.46%
2020/11/24	1	15.50	0	0.00	15.25	1	1,291	0.08%
2020/11/23	0	0.00	1	15.70	15.50	-1	1,399	-0.07%
2020/11/19	2	15.10	0	0.00	15.10	2	1,315	0.15%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/28	1	14.25	0	0.00	14.25	1	1,417	0.07%
2020/10/22	1	14.30	0	0.00	14.30	1	1,473	0.07%
2020/10/16	2	14.00	0	0.00	13.95	2	1,587	0.13%
2020/09/30	0	0.00	1	14.30	14.15	-1	1,688	-0.06%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/07	0	0.00	5	16.00	15.60	-5	2,641	-0.19%
2020/09/04	0	0.00	10	15.50	15.55	-10	2,539	-0.39%
2020/08/27	10	15.45	0	0.00	15.20	10	2,491	0.40%
2020/08/21	0	0.00	5	14.25	14.25	-5	2,345	-0.21%
2020/08/12	0	0.00	2	14.75	15.00	-2	2,301	-0.09%
2020/08/11	2	15.05	0	0.00	14.80	2	2,282	0.09%
2020/08/07	0	0.00	0.1	15.35	15.05	-0.1	2,361	0.00%
2020/07/31	0	0.00	0.2	15.30	15.10	-0.2	2,411	-0.01%
2020/07/30	0	0.00	1	14.95	14.95	-1	2,401	-0.04%
2020/07/27	0	0.00	2	14.60	14.70	-2	2,406	-0.08%
2020/07/22	2	15.85	0	0.00	15.55	2	2,508	0.08%
2020/07/08	0	0.00	7	16.17	16.25	-7	2,514	-0.28%
2020/07/07	0	0.00	0.1	16.15	16.10	-0.1	2,487	0.00%
2020/07/03	2	16.15	0	0.00	16.35	2	2,481	0.08%
2020/07/02	1	16.35	0	0.00	16.35	1	2,474	0.04%
2020/07/01	5	17.10	0	0.00	16.90	5	2,384	0.21%
2020/06/30	0	0.00	9	15.66	16.30	-9	1,962	-0.46%
2020/06/17	0	0.00	1	14.60	14.45	-1	1,671	-0.06%
2020/06/15	2	14.00	0	0.00	13.95	2	1,730	0.12%
2020/06/12	2	14.05	0	0.00	14.05	2	1,745	0.11%
2020/06/10	1	14.90	0	0.00	14.85	1	1,757	0.06%
2020/06/04	0	0.00	1	15.10	14.90	-1	1,945	-0.05%
2020/06/01	0	0.00	1	14.75	14.75	-1	1,920	-0.05%
2020/05/27	1	14.70	0	0.00	14.60	1	1,920	0.05%
2020/05/14	1	15.40	0	0.00	14.80	1	1,902	0.05%
2020/04/30	5	14.90	0	0.00	14.90	5	1,726	0.29%
2020/04/29	0	0.00	25	14.68	14.90	-25	1,722	-1.45%
2020/04/28	5	14.90	0	0.00	14.80	5	1,710	0.29%
2020/04/21	0	0.00	5	13.25	12.90	-5	1,618	-0.31%
2020/04/15	5	13.45	0	0.00	13.50	5	1,544	0.32%
2020/03/12	25	13.96	0	0.00	14.00	25	1,630	1.53%
2020/02/14	0	0.00	8	15.85	15.85	-8	2,684	-0.30%
2020/02/05	0	0.00	10	15.60	15.50	-10	2,808	-0.36%
2020/02/04	8	15.30	0	0.00	15.70	8	2,874	0.28%
2019/12/25	0	0.00	3	18.55	18.45	-3	3,685	-0.08%
2019/12/16	5	18.35	5	18.25	18.20	0	5,758	0.00%
2019/12/12	2	18.10	0	0.00	18.10	2	5,703	0.04%
2019/12/11	0	0.00	3	18.30	18.30	-3	5,699	-0.05%
2019/12/09	0	0.00	4	18.35	18.50	-4	5,704	-0.07%
2019/12/06	5	18.40	11	18.10	18.10	-6	5,683	-0.11%
2019/12/05	10	18.25	0	0.00	18.10	10	5,676	0.18%
2019/12/03	2	17.90	2	18.00	18.10	0	5,680	0.00%
2019/11/29	0	0.00	1	18.40	18.15	-1	5,733	-0.02%
2019/11/27	5	19.00	5	18.80	18.65	0	5,695	0.00%
2019/11/21	10	18.45	7	18.45	18.50	3	5,527	0.05%
2019/11/19	0	0.00	10	18.80	18.65	-10	5,477	-0.18%
2019/11/18	20	19.25	0	0.00	18.90	20	5,440	0.37%
2019/11/15	1	19.10	0	0.00	18.60	1	5,005	0.02%
2019/11/14	0	0.00	2	18.75	19.00	-2	4,816	-0.04%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/11/04	2	18.55	0	0.00	18.50	2	4,418	0.05%
2019/11/01	0	0.00	1	18.65	18.65	-1	4,386	-0.02%
2019/10/29	0	0.00	1	18.35	18.15	-1	4,289	-0.02%
2019/10/25	0	0.00	14	18.24	18.15	-14	4,234	-0.33%
2019/10/22	1	18.85	1	18.75	18.55	0	4,186	0.00%
2019/10/18	1	18.35	3	18.47	18.35	-2	4,065	-0.05%
2019/10/17	4	18.53	1	18.70	18.60	3	4,066	0.07%
2019/10/15	0	0.00	1	17.60	17.50	-1	3,894	-0.03%
2019/10/09	0	0.00	1	18.00	17.80	-1	3,873	-0.03%
2019/10/08	1	17.90	0	0.00	17.70	1	3,840	0.03%
2019/10/04	0	0.00	10	18.10	18.15	-10	3,789	-0.26%
2019/10/02	1	17.85	1	18.30	18.30	0	3,671	0.00%
2019/10/01	16	18.54	0	0.00	18.40	16	3,577	0.45%
2019/09/26	19	19.27	13	19.60	19.15	6	3,233	0.19%
2019/09/25	4	18.18	33	18.57	19.25	-29	2,502	-1.16%
2019/09/24	0	0.00	5	17.50	17.50	-5	1,262	-0.40%
2019/09/23	0	0.00	4	16.05	15.95	-4	1,113	-0.36%
2019/09/19	28	15.87	0	0.00	15.75	28	1,107	2.53%
2019/09/10	0	0.00	2	15.80	15.60	-2	1,059	-0.19%
2019/09/06	0	0.00	1	15.85	15.80	-1	1,046	-0.10%
2019/09/03	0	0.00	1	15.95	15.95	-1	1,030	-0.10%
2019/08/26	0	0.00	30	14.95	14.95	-30	1,012	-2.96%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/14	0	0.00	1	14.50	14.35	-1	961	-0.10%
2019/08/08	26	14.55	0	0.00	14.65	26	1,047	2.48%
2019/08/07	0	0.00	1	14.65	14.35	-1	1,051	-0.10%
2019/08/06	4	14.75	0	0.00	14.85	4	1,054	0.38%
2019/08/05	1	14.80	0	0.00	14.70	1	1,053	0.09%
2019/07/25	5	16.25	45	16.20	16.20	-40	1,055	-3.79%
2019/07/23	2	16.15	0	0.00	16.10	2	1,039	0.19%
2019/07/19	0	0.00	1	16.00	15.75	-1	1,003	-0.10%
2019/07/18	0	0.00	10	15.45	15.45	-10	953	-1.05%
2019/07/17	4	15.75	0	0.00	15.75	4	964	0.41%
2019/07/16	6	15.70	0	0.00	15.75	6	977	0.61%
2019/07/15	1	15.70	6	15.85	15.85	-5	996	-0.50%
2019/07/12	0	0.00	8	15.83	15.80	-8	1,068	-0.75%
2019/06/24	0	0.00	3	15.15	15.15	-3	1,884	-0.16%
2019/06/21	0	0.00	4	15.15	15.15	-4	1,884	-0.21%
2019/06/20	0	0.00	1	15.25	15.20	-1	1,888	-0.05%
2019/06/10	0	0.00	1	15.40	15.55	-1	2,098	-0.05%
2019/06/05	1	14.85	39	15.00	14.85	-38	2,068	-1.84%
2019/05/27	38	14.44	0	0.00	14.35	38	2,088	1.82%
2019/05/23	0	0.00	2	14.35	14.35	-2	2,106	-0.09%
2019/05/21	1	14.70	0	0.00	14.90	1	2,139	0.05%
2019/05/20	0	0.00	1	15.25	14.85	-1	2,134	-0.05%
2019/05/14	6	14.40	0	0.00	14.60	6	2,076	0.29%
2019/05/13	1	14.75	0	0.00	14.50	1	2,125	0.05%
2019/05/10	0	0.00	11	15.23	15.05	-11	2,121	-0.52%
2019/05/03	4	16.60	3	16.55	16.65	1	2,101	0.05%
2019/05/02	4	16.65	4	16.65	16.65	0	2,094	0.00%
2019/04/30	4	16.45	0	0.00	16.40	4	2,086	0.19%
2019/04/26	3	17.00	3	17.00	16.70	0	2,069	0.00%
2019/04/25	4	17.10	4	17.00	17.00	0	2,070	0.00%
2019/04/24	0	0.00	4	17.25	17.05	-4	2,062	-0.19%
2019/04/23	11	17.10	2	17.10	17.05	9	2,056	0.44%
2019/04/19	4	17.48	0	0.00	17.25	4	2,023	0.20%
2019/04/18	2	17.88	9	17.96	17.25	-7	1,996	-0.35%
2019/04/17	2	18.10	4	17.83	17.70	-2	1,896	-0.11%
2019/04/16	55	18.12	10	17.96	18.20	45	1,729	2.60%
2019/04/15	1	16.35	0	0.00	16.55	1	1,445	0.07%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/10	9	16.45	0	0.00	16.45	9	1,413	0.64%
2019/04/08	2	16.80	0	0.00	16.75	2	1,403	0.14%
2019/04/03	1	16.75	0	0.00	16.65	1	1,392	0.07%
2019/04/02	2	17.20	1	17.10	17.10	1	1,350	0.07%
2019/03/27	0	0.00	5	16.30	16.50	-5	1,138	-0.44%
2019/03/26	1	15.80	0	0.00	15.85	1	1,138	0.09%
2019/03/22	0	0.00	11	16.20	15.85	-11	1,150	-0.96%
2019/03/21	0	0.00	30	16.65	16.30	-30	1,144	-2.62%
2019/03/19	10	15.90	0.2	15.80	15.80	9.8	1,162	0.84%
2019/03/18	0	0.00	3	15.97	15.80	-3	1,207	-0.25%
2019/03/11	0	0.00	1	15.40	15.45	-1	1,479	-0.07%
2019/03/07	1	15.55	0	0.00	15.55	1	1,496	0.07%
2019/03/06	1	15.65	1	15.90	15.95	0	1,490	0.00%
2019/03/05	7	15.55	0	0.00	15.55	7	1,479	0.47%
2019/03/04	1	15.55	0	0.00	15.60	1	1,478	0.07%
2019/02/27	3	15.55	4	15.55	15.55	-1	1,485	-0.07%
2019/02/26	0	0.00	1	15.80	15.65	-1	1,524	-0.07%
2019/02/25	1	15.85	0	0.00	15.85	1	1,540	0.06%
2019/02/21	0	0.00	2	15.85	15.85	-2	1,552	-0.13%
2019/02/20	2	15.90	1	15.75	15.90	1	1,544	0.06%
2019/02/18	1	15.55	0	0.00	15.45	1	1,535	0.07%
2019/02/15	2	15.60	1	15.50	15.45	1	1,532	0.07%
2019/02/12	1	15.95	2	16.00	16.05	-1	1,500	-0.07%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/16	1	15.15	0	0.00	15.20	1	1,421	0.07%
2019/01/09	0	0.00	12	15.30	15.40	-12	1,435	-0.84%
2019/01/07	35	15.35	1	15.30	15.40	34	1,425	2.38%
2019/01/04	2	14.40	2	14.90	14.90	0	1,427	0.00%
2019/01/02	2	15.40	0	0.00	15.35	2	1,446	0.14%
2018/12/26	0	0.00	45	15.59	15.35	-45	1,432	-3.14%
2018/12/21	2	15.55	4	15.55	15.80	-2	1,406	-0.14%
2018/12/18	2	15.95	0	0.00	15.85	2	1,298	0.15%
2018/12/14	1	16.25	1	16.15	16.15	0	1,276	0.00%
2018/12/13	1	16.75	1	16.55	16.55	0	1,252	0.00%
2018/12/12	0	0.00	2	17.35	16.70	-2	1,227	-0.16%
2018/12/07	1	16.20	0	0.00	16.20	1	1,021	0.10%
2018/12/06	1	15.65	4	16.00	15.95	-3	993	-0.30%
2018/12/05	1	16.00	0	0.00	16.55	1	945	0.11%
2018/12/04	12	16.15	3	16.15	16.15	9	769	1.17%
2018/11/27	2	14.35	0	0.00	14.35	2	663	0.30%
2018/11/26	2	14.65	1	14.40	14.30	1	669	0.15%
2018/11/23	3	14.30	1	14.20	14.40	2	655	0.30%
2018/10/15	1	12.80	0	0.00	12.55	1	495	0.20%
2018/10/09	1	14.10	0	0.00	14.00	1	460	0.22%
2018/10/04	0	0.00	1	15.15	15.15	-1	503	-0.20%
2018/09/28	0	0.00	1	15.40	15.35	-1	519	-0.19%
2018/09/26	40	15.62	0	0.00	15.45	40	522	7.65%
2018/09/25	0	0.00	5	15.35	15.40	-5	527	-0.95%
2018/08/07	2	17.90	0	0.00	17.65	2	1,432	0.14%
2018/08/01	2	17.85	0	0.00	17.90	2	1,492	0.13%
2018/06/05	0	0.00	5	19.25	19.05	-5	1,386	-0.36%
2018/06/04	5	19.55	0	0.00	19.55	5	1,378	0.36%
2018/05/29	10	19.30	10	18.95	19.60	0	1,187	0.00%
2018/05/25	10	19.30	6	18.88	19.25	4	1,132	0.35%
2018/05/22	5	18.33	0	0.00	18.45	5	1,064	0.47%
2018/05/17	1	18.70	4	18.90	19.05	-3	1,073	-0.28%
2018/05/14	0	0.00	2	18.00	18.50	-2	998	-0.20%
2018/04/30	2	17.50	0	0.00	17.50	2	1,174	0.17%
2018/04/09	2	18.20	0	0.00	18.15	2	2,099	0.10%
2018/04/02	2	18.60	2	18.80	18.65	0	2,091	0.00%
2018/03/29	2	18.60	0	0.00	18.60	2	2,085	0.10%
2018/03/28	0	0.00	4	19.60	19.10	-4	2,073	-0.19%
2018/03/23	2	18.20	0	0.00	18.20	2	2,002	0.10%
2018/03/20	2	19.00	0	0.00	19.00	2	1,970	0.10%
2018/03/19	0	0.00	1	19.10	19.15	-1	1,960	-0.05%
2018/03/14	0	0.00	2	19.45	19.30	-2	1,948	-0.10%
2018/03/13	2	19.48	0	0.00	19.50	2	1,944	0.10%
2018/03/12	4	19.53	4	19.75	19.55	0	1,932	0.00%
2018/03/09	2	19.98	3	19.87	19.80	-1	1,918	-0.05%
2018/03/08	8	19.22	0	0.00	19.20	8	1,826	0.44%
2018/02/23	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2018/02/09	1	17.75	1	17.75	18.10	0	1,897	0.00%
2018/02/07	0	0.00	4	18.90	18.70	-4	1,881	-0.21%
2018/02/06	2	19.25	0	0.00	18.35	2	1,866	0.11%
2018/01/31	2	19.40	4	19.33	20.15	-2	1,733	-0.12%
2018/01/29	4	19.05	0	0.00	19.10	4	1,674	0.24%
2018/01/23	0	0.00	5	19.73	19.65	-5	1,627	-0.31%
2018/01/19	0	0.00	1	20.35	20.00	-1	1,603	-0.06%
2018/01/18	12	20.20	3	20.18	20.00	9	1,583	0.57%
2018/01/16	2	21.10	0	0.00	20.30	2	1,531	0.13%
2018/01/15	9	20.15	7	20.05	20.30	2	1,457	0.14%
2018/01/10	1	20.25	2	20.20	20.15	-1	1,431	-0.07%
2018/01/04	6	20.83	12	19.85	21.05	-6	1,162	-0.52%
2018/01/03	0	0.00	1	18.95	19.45	-1	785	-0.13%