• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼2.1
  • 漲幅
    -3.16%
  • 成交量
    100張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00166.9066.50-1532-0.19%
2024/12/0900.00166.8066.80-1529-0.19%
2024/12/0600.00164.1066.40-1526-0.19%
2024/12/05366.63265.3066.0015210.19%
2024/12/0400.00161.7061.70-1505-0.20%
2024/12/03161.1000.0061.5015050.20%
2024/11/29259.7000.0060.0025040.40%
2024/11/2700.00160.8060.80-1504-0.20%
2024/11/19163.6000.0064.2019460.11%
2024/11/1100.00264.8564.20-21,054-0.19%
2024/11/07168.2000.0068.5011,0690.09%
2024/11/050.171.0000.0069.800.11,0810.01%
2024/11/04171.0000.0069.0011,0830.09%
2024/11/0100.00171.8071.70-11,083-0.09%
2024/10/29170.0000.0070.0011,0930.09%
2024/10/2400.00176.6075.10-11,118-0.09%
2024/10/23175.00175.9075.9001,0880.00%
2024/10/18170.7000.0069.2011,1480.09%
2024/10/1500.00071.1070.8001,2640.00%
2024/10/14070.861070.0271.60-101,264-0.79%
2024/10/11072.10072.7571.8001,2730.00%
2024/10/09076.34076.4075.7001,2840.00%
2024/10/08078.61278.9078.90-21,295-0.15%
2024/10/070.182.0700.0080.600.11,2950.01%
2024/10/04181.6900.0080.1011,2890.08%
2024/10/01183.6000.0084.5011,2810.08%
2024/09/3000.00088.5084.4001,2750.00%
2024/09/27082.4000.0083.3001,2490.00%
2024/09/26083.7000.0084.2001,2460.00%
2024/09/2500.00083.2883.7001,2310.00%
2024/09/2400.00085.5082.5001,2340.00%
2024/09/2300.00186.9086.90-11,211-0.08%
2024/09/200.183.20081.8079.0001,1860.00%
2024/09/19181.60188.6481.6001,1760.00%
2024/09/1800.00084.1084.1001,1400.00%
2024/09/160.178.580.178.9876.5001,1110.00%
2024/09/13184.74084.7082.0011,0920.09%
2024/09/0400.00192.3090.10-11,068-0.09%
2024/08/2800.00188.1090.00-11,059-0.09%
2024/08/27291.15091.2091.8021,0560.19%
2024/08/2610.292.1200.0094.5010.21,0141.01%
2024/08/230.190.00096.2096.2008870.00%
2024/08/22192.00188.8087.5008140.00%
2024/08/21086.3000.0087.2006710.00%
2024/08/2000.001.179.3079.30-1.1613-0.17%
2024/08/19071.5000.0072.1005600.00%
2024/08/16173.19175.1071.2005550.00%
2024/08/15276.54273.9073.5005400.01%
2024/08/1400.001.172.6972.70-1.1502-0.21%
2024/08/13167.38066.1366.1014870.21%
2024/08/12168.5800.0068.5014770.21%
2024/08/09176.85273.1071.60-1469-0.21%
2024/08/08172.99171.7070.9004540.00%
2024/08/07077.00178.7078.70-1440-0.23%
2024/08/06171.60174.8971.6004330.00%
2024/08/05079.5000.0079.5004290.00%
2024/08/02186.0000.0088.3014260.23%
2024/08/0100.00182.0387.30-1420-0.24%
2024/07/31181.20183.2079.4004120.00%
2024/07/30178.00077.7082.5014060.25%
2024/07/29193.3200.0083.8013910.26%
2024/07/2600.00090.9090.9003760.00%
2024/07/232111.981101.00101.0013730.27%
2024/07/1900.000102.00102.0003230.00%
2024/07/1800.00092.8092.8002960.00%
2024/07/17181.90483.9084.40-3251-1.19%
2024/07/16380.40089.6076.8032231.34%
2024/07/1200.00174.1074.10-1168-0.59%
2024/07/11266.4500.0067.4021581.26%
2024/07/10059.2000.0061.3001440.01%
2024/07/09067.6800.0064.8001300.02%
2022/06/1700.000.223.5025.95-0.29-2.43%
2022/04/2000.00326.5528.95-311-25.53%
2022/04/1900.001228.2028.50-1211-102.86%
2021/02/261531.0000.0031.85153937.77%
2020/05/2900.0059.079.07-517-29.33%
2018/06/2000.0049.269.37-4434-0.92%
2018/06/1200.00210.1010.05-2491-0.41%
2018/06/1100.0029.999.97-2485-0.41%
2018/06/0729.9229.999.9205040.00%
2018/06/0649.9800.009.9945030.79%
2018/06/05410.0100.0010.4044980.80%
2018/04/2600.00210.5010.10-2363-0.55%
2018/04/201010.4000.0010.70103442.91%
2018/04/16211.0500.0011.0523280.61%
2018/04/0300.00214.7514.75-2268-0.75%
2018/03/30214.1000.0014.0022400.83%
2018/03/2300.00516.2216.50-5162-3.07%
2018/03/19110.00311.3511.35-261-3.26%
2018/03/1600.00410.3510.35-443-9.19%
2018/03/1429.4400.009.412365.50%
2018/03/1300.001011.2010.00-1031-32.21%
2018/02/0918.5900.008.591127.91%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音