昇銳 (3128)-光和-溪湖券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.95
漲幅
+3.19%
成交量
222張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/23	0	0.00	1	29.50	29.55	-1	562	-0.18%
2024/04/22	0	29.85	0	0.00	29.50	0	561	0.00%
2024/04/16	0	0.00	1	29.50	29.60	-1	556	-0.18%
2024/03/28	2	31.20	2	31.05	30.85	0	510	0.00%
2024/03/05	1	33.50	2	33.85	33.50	-1	481	-0.21%
2024/03/04	2	34.15	0	0.00	34.45	2	470	0.42%
2024/02/29	1	31.55	2	30.75	31.85	-1	337	-0.30%
2024/01/31	3	32.48	3	32.53	32.20	0	414	0.00%
2024/01/29	2	32.53	1	33.35	33.00	1	362	0.28%
2024/01/26	0	0.00	1	30.10	30.95	-1	261	-0.38%
2023/12/28	0	0.00	2	30.30	30.20	-2	254	-0.78%
2023/12/27	2	30.15	0	0.00	30.30	2	258	0.78%
2023/11/14	8	32.57	8	33.33	31.90	0	289	0.00%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/08/09	2	36.25	0	0.00	36.25	2	1,116	0.18%
2023/07/05	0	0.00	5	44.76	43.90	-5	1,218	-0.41%
2023/07/04	0	0.00	3	44.05	44.50	-3	1,201	-0.25%
2023/07/03	1	44.75	2	44.90	44.75	-1	1,186	-0.08%
2023/06/30	4	45.26	0	0.00	45.50	4	1,126	0.36%
2023/06/29	13	43.99	10	43.70	43.70	3	1,069	0.28%
2023/06/27	7	44.93	6	44.33	43.40	1	1,042	0.10%
2023/06/26	2	42.60	1	43.05	44.90	1	904	0.11%
2023/06/21	0	0.00	1	42.40	42.20	-1	822	-0.12%
2023/06/20	1	41.95	0	0.00	41.95	1	821	0.12%
2023/06/15	2	44.25	8	44.69	43.75	-6	793	-0.76%
2023/06/14	6	43.90	1	43.80	43.55	5	700	0.71%
2023/06/12	0	0.00	8	40.83	41.20	-8	624	-1.28%
2023/05/29	0	0.00	1	38.20	38.35	-1	1,506	-0.07%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/25	1	37.80	0	0.00	37.60	1	1,540	0.06%
2023/05/04	0	0.00	1	41.60	41.00	-1	2,673	-0.04%
2023/04/24	0	0.00	1	39.50	39.35	-1	2,817	-0.04%
2023/04/20	7	39.31	0	0.00	39.00	7	3,025	0.23%
2023/04/19	1	41.50	0	0.00	41.20	1	3,084	0.03%
2023/04/11	2	42.65	1	42.70	42.60	1	3,278	0.03%
2023/03/22	1	43.35	0	0.00	42.55	1	3,799	0.03%
2023/03/21	0	0.00	3	42.30	42.40	-3	3,888	-0.08%
2023/03/20	0	0.00	1	42.40	42.05	-1	3,981	-0.03%
2023/03/17	3	41.70	0	0.00	41.80	3	4,107	0.07%
2023/03/16	0	0.00	2	41.00	41.10	-2	4,359	-0.05%
2023/03/14	2	42.83	1	41.45	41.35	1	4,779	0.02%
2023/03/13	2	43.10	6	43.15	42.40	-4	5,071	-0.08%
2023/03/07	2	48.20	0	0.00	48.15	2	6,200	0.03%
2023/03/06	1	49.20	1	48.75	48.60	0	6,615	0.00%
2023/03/03	5	49.10	1	48.50	48.80	4	6,721	0.06%
2023/03/02	1	46.75	2	47.63	47.55	-1	6,732	-0.01%
2023/03/01	1	45.90	10	43.55	46.10	-9	6,944	-0.13%
2023/02/23	11	46.56	2	46.60	46.50	9	7,557	0.12%
2023/02/22	0	0.00	4	46.20	46.20	-4	8,123	-0.05%
2023/02/21	0	0.00	1	48.90	48.00	-1	8,270	-0.01%
2023/02/20	2	48.05	1	47.90	48.10	1	8,214	0.01%
2023/02/17	4	47.11	4	47.21	47.55	0	8,246	0.00%
2023/02/16	0	0.00	2	47.00	46.20	-2	8,224	-0.02%
2023/02/15	2	45.05	0	0.00	44.85	2	8,244	0.02%
2023/02/14	2	45.15	5	45.12	44.90	-3	8,407	-0.04%
2023/02/13	2	45.85	0	0.00	45.95	2	8,785	0.02%
2023/02/10	5	45.60	3	44.75	44.75	2	9,040	0.02%
2023/02/09	0	0.00	1	45.50	47.20	-1	9,236	-0.01%
2023/02/08	5	44.21	5	43.85	43.85	0	9,219	0.00%
2023/02/07	5	43.92	1	44.35	44.55	4	9,378	0.04%
2023/02/03	4	43.61	5	42.89	42.50	-1	9,712	-0.01%
2023/01/30	0	0.00	1	41.50	41.40	-1	9,744	-0.01%
2023/01/17	1	40.20	0	0.00	39.80	1	9,729	0.01%
2023/01/16	0	0.00	1	39.70	39.75	-1	9,752	-0.01%
2023/01/13	1	39.00	0	0.00	38.35	1	9,759	0.01%
2023/01/11	3	43.10	3	42.60	42.60	0	9,765	0.00%
2023/01/10	2	43.65	4	44.28	44.20	-2	9,800	-0.02%
2023/01/09	1	42.40	0	0.00	42.40	1	9,704	0.01%
2023/01/05	0	0.00	4	40.75	40.65	-4	9,740	-0.04%
2022/12/30	15	42.10	0	0.00	41.45	15	9,842	0.15%
2022/12/28	1	42.50	0	0.00	40.85	1	10,145	0.01%
2022/12/27	1	44.00	0	0.00	43.50	1	10,389	0.01%
2022/12/23	0	0.00	1	44.15	44.15	-1	10,992	-0.01%
2022/12/15	1	48.00	1	49.95	48.50	0	11,771	0.00%
2022/12/13	0	0.00	5	47.17	46.75	-5	12,345	-0.04%
2022/12/09	3	51.20	0	0.00	51.70	3	12,723	0.02%
2022/12/08	3	51.83	3	52.20	52.00	0	12,816	0.00%
2022/12/07	8	52.08	2	54.00	50.70	6	12,652	0.05%
2022/12/06	1	53.00	1	53.40	53.70	0	12,506	0.00%
2022/12/05	4	54.28	4	53.53	52.00	0	12,336	0.00%
2022/12/02	4	53.20	6	52.13	52.00	-2	12,012	-0.02%
2022/11/29	7	47.10	6	45.55	46.10	1	10,984	0.01%
2022/11/28	6	46.40	7	46.69	46.75	-1	10,639	-0.01%
2022/11/25	1	45.00	0	0.00	44.00	1	10,196	0.01%
2022/11/24	4	45.85	4	45.86	44.35	0	9,961	0.00%
2022/11/22	4	45.78	4	46.04	46.30	0	9,362	0.00%
2022/11/18	7	39.06	13	40.63	42.05	-6	8,732	-0.07%
2022/11/17	1	38.00	1	36.95	38.25	0	8,308	0.00%
2022/11/14	1	35.15	2	35.30	35.65	-1	8,006	-0.01%
2022/11/11	0	0.00	1	36.10	34.70	-1	7,898	-0.01%
2022/11/10	3	34.30	2	33.68	34.00	1	7,775	0.01%
2022/11/09	0	0.00	2	35.00	34.90	-2	7,619	-0.03%
2022/11/08	1	33.20	2	34.70	33.45	-1	7,210	-0.01%
2022/11/07	1	32.90	15	34.50	32.20	-14	6,872	-0.20%
2022/11/04	1	31.30	1	31.55	31.60	0	6,577	0.00%
2022/11/03	2	30.83	2	31.10	30.90	0	6,427	0.00%
2022/11/02	7	30.42	8	31.02	30.70	-1	6,230	-0.02%
2022/11/01	2	29.38	2	29.03	29.85	0	5,910	0.00%
2022/10/31	1	26.80	1.1	27.19	27.15	-0.1	5,804	0.00%
2022/10/28	9.1	26.83	9	26.24	26.25	0.1	5,767	0.00%
2022/10/27	0	0.00	1	27.20	27.45	-1	5,705	-0.02%
2022/10/24	1	26.95	1	26.10	26.15	0	5,592	0.00%
2022/10/21	3	26.12	4	26.40	26.25	-1	5,548	-0.02%
2022/10/20	2	26.03	2	25.63	25.95	0	5,506	0.00%
2022/10/19	4	27.25	2	27.25	27.05	2	5,462	0.04%
2022/10/17	11	27.25	1	27.15	27.10	10	5,320	0.19%
2022/10/13	12	25.79	18	24.54	24.45	-6	5,181	-0.12%
2022/10/07	4	30.41	4	30.19	29.95	0	4,978	0.00%
2022/10/06	6	30.45	0	0.00	30.20	6	4,912	0.12%
2022/10/05	5	31.50	5	32.80	29.80	0	4,783	0.00%
2022/10/04	24	32.19	18	32.06	31.95	6	4,492	0.13%
2022/10/03	18	31.85	29	32.41	31.80	-11	4,230	-0.26%
2022/09/30	22	29.53	33.1	29.79	30.75	-11.1	3,797	-0.29%
2022/09/29	25	29.43	24.2	30.05	29.15	0.8	3,566	0.02%
2022/09/28	8	28.29	8	29.49	28.10	0	3,310	0.00%
2022/09/27	4.1	26.95	4.1	27.26	28.40	0	3,064	0.00%
2022/09/26	8	27.94	8	28.39	28.00	0	2,931	0.00%
2022/09/23	0.1	27.28	0	0.00	27.15	0.1	2,689	0.00%
2022/09/21	11	30.57	11	31.15	30.75	0	2,472	0.00%
2022/09/20	10.1	28.36	11	29.10	29.85	-0.9	1,911	-0.05%
2022/09/19	5	29.47	4	30.08	27.15	1	1,698	0.06%
2022/09/16	5.1	30.36	2	31.33	30.15	3.1	1,503	0.20%
2022/09/15	2	29.13	1	29.85	30.45	1	1,111	0.09%
2022/09/14	1	27.55	1	27.00	27.70	0	878	0.00%
2022/08/29	0	0.00	6	23.85	23.95	-6	555	-1.08%
2022/08/24	6	23.85	0	0.00	23.00	6	466	1.29%
2022/08/19	0	0.00	1	22.10	22.10	-1	250	-0.40%
2022/08/16	6	22.45	0	0.00	21.85	6	276	2.17%
2022/04/19	0	0.00	1	20.65	21.40	-1	203	-0.49%
2022/04/08	1	20.40	0	0.00	20.40	1	258	0.39%
2022/01/24	0	0.00	1	21.10	21.40	-1	1,420	-0.07%
2021/12/24	5	23.30	0	0.00	22.90	5	1,421	0.35%
2021/12/23	1	23.40	1	23.85	23.40	0	1,403	0.00%
2021/12/21	4	23.65	7	23.90	24.00	-3	1,302	-0.23%
2021/12/17	13	27.27	0	0.00	26.05	13	1,204	1.08%
2021/12/16	8	26.15	4	26.30	28.90	4	1,088	0.37%
2021/11/17	0	0.00	1	23.30	22.70	-1	682	-0.15%
2021/11/11	1	22.60	0	0.00	22.50	1	601	0.17%
2021/11/08	0	0.00	3	22.60	22.00	-3	552	-0.54%
2021/11/05	3	22.40	0	0.00	22.60	3	501	0.60%
2021/10/29	0	0.00	1	21.80	21.75	-1	518	-0.19%
2021/10/22	0	0.00	2	20.30	20.60	-2	533	-0.37%
2021/09/29	0	0.00	2	19.95	19.15	-2	791	-0.25%
2021/09/14	0	0.00	2	18.50	18.50	-2	787	-0.25%
2021/08/25	0	0.00	2	18.00	18.05	-2	1,115	-0.18%
2021/08/13	2	17.50	0	0.00	17.60	2	1,337	0.15%
2021/08/06	2	18.00	0	0.00	17.50	2	1,431	0.14%
2021/07/28	2	19.00	0	0.00	18.70	2	1,470	0.14%
2021/07/27	2	19.80	0	0.00	19.50	2	1,450	0.14%
2021/07/26	2	20.20	0	0.00	20.20	2	1,452	0.14%
2021/07/23	0	0.00	2	20.60	20.40	-2	1,438	-0.14%
2021/07/21	1	20.80	0	0.00	20.30	1	1,326	0.08%
2021/07/13	0	0.00	1	20.45	20.20	-1	1,339	-0.07%
2021/04/20	14	23.99	20	23.30	22.85	-6	2,013	-0.30%
2021/04/19	10	24.30	2	24.55	24.55	8	1,968	0.41%
2021/04/12	0	0.00	1	21.40	21.40	-1	1,986	-0.05%
2021/03/24	0	0.00	6	22.50	21.00	-6	2,165	-0.28%
2021/02/24	0	0.00	1	22.70	21.10	-1	1,734	-0.06%
2021/02/23	2	20.58	1	20.45	21.60	1	1,633	0.06%
2021/02/17	11	19.49	0	0.00	19.40	11	1,501	0.73%
2021/02/04	0	0.00	8	19.13	19.50	-8	1,321	-0.61%
2021/02/02	8	18.08	0	0.00	18.30	8	1,257	0.64%
2021/01/06	0	0.00	2	16.20	16.00	-2	465	-0.43%
2020/12/30	10	15.65	11	15.69	15.70	-1	382	-0.26%
2020/12/29	3	15.20	36	15.59	15.85	-33	358	-9.22%
2020/12/28	13	15.30	17	15.55	15.30	-4	298	-1.34%
2020/12/25	39	14.91	1	15.15	15.00	38	247	15.34%
2020/12/22	0	0.00	3	13.63	13.40	-3	112	-2.66%
2020/12/21	3	13.60	0	0.00	13.70	3	105	2.85%
2020/07/31	0	0.00	3	12.70	12.70	-3	204	-1.47%
2020/07/28	0	0.00	2	13.05	13.10	-2	201	-0.99%
2020/07/24	0	0.00	1	13.50	13.50	-1	198	-0.50%
2020/07/22	6	14.30	0	0.00	13.95	6	187	3.20%
2020/07/09	0	0.00	1	13.05	13.00	-1	88	-1.13%
2020/03/13	1	11.75	0	0.00	11.75	1	109	0.92%
2020/02/25	0	0.00	1	12.30	12.30	-1	61	-1.63%
2020/02/20	1	12.70	0	0.00	12.70	1	60	1.64%
2019/10/22	2	14.00	0	0.00	13.95	2	253	0.79%
2019/10/21	0	0.00	2	14.20	14.10	-2	252	-0.79%
2019/10/16	2	14.00	0	0.00	14.05	2	252	0.79%
2019/10/15	0	0.00	2	14.20	14.10	-2	252	-0.79%
2019/09/17	2	13.75	0	0.00	13.75	2	176	1.14%
2019/08/30	2	13.65	2	13.85	13.85	0	190	0.00%
2019/08/28	0	0.00	4	13.90	14.00	-4	210	-1.90%
2019/08/14	2	13.75	0	0.00	13.85	2	515	0.39%
2019/08/13	2	13.80	0	0.00	13.90	2	514	0.39%
2019/08/12	0	0.00	2	14.05	13.95	-2	514	-0.39%
2019/08/08	0	0.00	2	14.05	13.90	-2	514	-0.39%
2019/08/06	2	13.60	0	0.00	13.85	2	515	0.39%
2019/07/29	0	0.00	2	14.60	14.40	-2	508	-0.39%
2019/07/23	0	0.00	2	14.30	14.30	-2	514	-0.39%
2019/07/11	4	14.33	0	0.00	14.20	4	517	0.77%
2019/07/04	0	0.00	2	14.70	14.70	-2	515	-0.39%
2019/07/03	2	14.60	0	0.00	14.60	2	520	0.38%
2019/06/26	2	14.80	0	0.00	14.60	2	519	0.38%
2019/06/19	0	0.00	2	15.00	14.95	-2	498	-0.40%
2019/06/14	2	14.90	0	0.00	14.80	2	497	0.40%
2019/05/30	0	0.00	2	16.20	16.20	-2	448	-0.45%
2019/05/28	4	16.66	2	16.75	15.90	2	446	0.45%
2019/05/23	0	0.00	3	16.20	16.30	-3	416	-0.72%
2019/05/22	1	15.75	2	15.75	15.60	-1	317	-0.32%
2019/04/22	0	0.00	2	14.80	14.70	-2	446	-0.45%
2019/04/11	2	14.60	0	0.00	14.60	2	553	0.36%
2019/03/28	2	14.90	0	0.00	14.90	2	555	0.36%
2019/03/19	0	0.00	2	15.10	15.05	-2	578	-0.35%
2019/03/18	2	14.80	0	0.00	14.95	2	584	0.34%
2019/02/22	0	0.00	2	16.40	16.00	-2	1,014	-0.20%
2019/02/15	0	0.00	2	15.30	15.20	-2	855	-0.23%
2019/01/17	2	14.80	0	0.00	14.75	2	831	0.24%
2019/01/08	0	0.00	12	15.41	15.50	-12	759	-1.58%
2018/12/28	10	13.96	0	0.00	14.00	10	723	1.38%
2018/12/17	2	13.85	0	0.00	13.80	2	873	0.23%
2018/12/13	0	0.00	2	14.70	14.25	-2	865	-0.23%
2018/12/06	0	0.00	1	13.70	13.75	-1	805	-0.12%
2018/12/05	1	14.40	0	0.00	14.25	1	795	0.13%
2018/12/03	2	14.75	3	14.58	14.35	-1	762	-0.13%
2018/11/27	1	15.80	0	0.00	15.75	1	674	0.15%
2018/11/26	0	0.00	1	15.40	15.40	-1	575	-0.17%
2018/11/22	1	14.25	0	0.00	13.90	1	518	0.19%
2018/08/06	2	13.80	0	0.00	13.70	2	806	0.25%
2018/06/13	4	15.90	0	0.00	16.10	4	2,919	0.14%
2018/06/11	0	0.00	3	16.60	16.10	-3	3,005	-0.10%
2018/05/31	0	0.00	4	15.85	15.95	-4	2,866	-0.14%
2018/05/22	4	14.63	0	0.00	14.35	4	2,768	0.14%
2018/04/26	0	0.00	2	18.50	16.85	-2	2,472	-0.08%
2018/04/25	3	18.30	1	18.00	18.00	2	2,427	0.08%
2018/04/24	2	18.35	2	18.05	18.00	0	2,399	0.00%
2018/04/23	3	20.47	0	0.00	20.00	3	2,312	0.13%
2018/04/20	0	0.00	3	18.80	18.90	-3	2,177	-0.14%
2018/04/19	3	19.00	0	0.00	18.45	3	2,125	0.14%
2018/04/12	2	18.90	2	19.00	20.05	0	1,583	0.00%
2018/04/09	2	15.85	2	16.90	16.30	0	1,209	0.00%
2018/03/31	0	0.00	8	14.95	15.00	-8	1,041	-0.77%
2018/03/26	0	0.00	2	16.90	16.20	-2	858	-0.23%
2018/03/21	2	14.75	0	0.00	15.20	2	542	0.37%
2018/03/20	8	14.65	0	0.00	14.30	8	455	1.76%
2018/03/16	0	0.00	1	13.75	12.80	-1	281	-0.36%
2018/03/15	2	12.50	2	12.95	12.55	0	213	0.00%
2018/03/07	0	0.00	2	13.10	13.10	-2	132	-1.51%
2018/03/05	2	11.90	0	0.00	12.10	2	79	2.52%