精確 (3162)-光和-溪湖券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	40.70	0	0.00	40.20	6	2,120	0.28%
2024/12/09	0	0.00	0.2	43.45	42.20	-0.2	1,977	-0.01%
2024/12/03	1	41.50	0	0.00	41.40	1	1,890	0.05%
2024/12/02	20	40.50	0	0.00	40.90	20	1,873	1.07%
2024/11/29	10	41.10	0	0.00	41.10	10	1,853	0.54%
2024/11/27	10	42.70	10	42.30	41.90	0	1,754	0.00%
2024/11/25	10	40.00	0	0.00	39.75	10	1,521	0.66%
2024/11/21	0.1	38.30	0	0.00	38.20	0.1	1,492	0.01%
2024/11/19	1	38.60	1	40.00	38.50	0	1,484	0.00%
2024/11/18	0.1	36.80	2	37.00	36.40	-1.9	1,442	-0.13%
2024/11/15	1.1	38.00	1	39.05	37.95	0.1	1,431	0.01%
2024/11/14	1.1	38.19	0	0.00	38.00	1.1	1,424	0.07%
2024/11/13	2	40.70	0	0.00	38.95	2	1,405	0.14%
2024/11/11	1	39.50	1	40.45	41.40	0	1,313	0.00%
2024/11/08	2	39.98	2	40.98	41.40	0	1,263	0.00%
2024/11/05	1	37.60	0	0.00	37.50	1	1,201	0.08%
2024/10/30	1	37.00	1	37.95	36.95	0	1,207	0.00%
2024/10/29	0.1	36.59	0	0.00	36.75	0.1	1,185	0.01%
2024/10/28	2	37.15	1	37.75	37.10	1	1,169	0.09%
2024/10/24	2.4	39.37	11	39.23	38.20	-8.6	1,145	-0.75%
2024/10/23	3	39.65	1	39.65	39.25	2	1,121	0.18%
2024/10/21	12	40.88	0	0.00	40.60	12	1,095	1.10%
2024/10/18	1	41.50	6	42.53	40.80	-5	1,067	-0.47%
2024/10/17	6	40.02	5	41.80	42.45	1	944	0.11%
2024/10/16	2	38.95	0	0.00	38.60	2	815	0.25%
2024/10/15	0	0.00	4	40.35	39.95	-4	778	-0.51%
2024/10/11	3	40.00	11	41.25	37.90	-8	711	-1.12%
2024/10/09	0	0.00	8	39.35	39.35	-8	506	-1.58%
2024/10/07	0	0.00	1	35.60	35.80	-1	599	-0.17%
2024/10/04	0	0.00	1	35.05	35.35	-1	601	-0.17%
2024/10/01	1	34.60	0	0.00	34.55	1	601	0.17%
2024/09/27	1	34.90	1	35.10	34.70	0	612	0.00%
2024/09/25	0	0.00	1	35.65	35.70	-1	605	-0.17%
2024/09/24	1	34.60	0	0.00	34.50	1	594	0.17%
2024/09/23	0	0.00	1	35.45	35.35	-1	591	-0.17%
2024/09/18	1	34.70	0	0.00	34.40	1	578	0.17%
2024/09/04	1	32.00	1	33.45	32.45	0	659	0.00%
2024/09/02	0	0.00	3	34.32	34.35	-3	681	-0.44%
2024/08/29	1	33.40	0	0.00	33.70	1	675	0.15%
2024/08/20	0	0.00	2	30.78	30.55	-2	697	-0.29%
2024/08/19	2	30.73	0	0.00	30.65	2	713	0.28%
2024/08/12	0	0.00	23	30.30	30.55	-23	732	-3.14%
2024/08/09	0.2	30.30	0	0.00	30.15	0.2	752	0.02%
2024/08/08	23	30.87	0	0.00	30.50	23	767	3.00%
2024/07/15	6	36.00	0	0.00	35.80	6	721	0.83%
2024/07/11	1	35.50	0	0.00	35.25	1	687	0.15%
2024/07/10	12	39.60	0	0.00	36.90	12	671	1.79%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/07/08	0.1	32.75	0	0.00	32.75	0.1	554	0.02%
2024/06/28	2.2	31.30	0	0.00	31.20	2.2	549	0.40%
2024/06/25	0	0.00	2	31.30	31.35	-2	563	-0.35%
2024/06/24	2	31.35	0	0.00	31.15	2	566	0.35%
2024/06/17	1	33.40	0	0.00	33.30	1	574	0.17%
2024/06/14	0	0.00	2	34.78	34.45	-2	576	-0.35%
2024/06/11	7	34.11	1	34.30	34.00	6	572	1.05%
2024/06/07	0	0.00	1	33.10	33.10	-1	529	-0.19%
2024/05/23	1	32.05	0	0.00	31.80	1	589	0.17%
2024/05/21	0	0.00	1	33.35	33.20	-1	583	-0.17%
2024/05/17	1	33.00	0	0.00	33.10	1	595	0.17%
2024/05/16	1.1	33.44	1	33.65	33.40	0.1	595	0.02%
2024/05/15	1	33.30	0	0.00	33.00	1	600	0.17%
2024/05/14	1.2	34.28	0	0.00	34.65	1.2	607	0.20%
2024/05/13	1	36.40	1	36.95	36.20	0	592	0.00%
2024/05/10	0.3	37.25	0	0.00	37.30	0.3	595	0.05%
2024/05/08	0	0.00	1	36.85	36.90	-1	597	-0.17%
2024/05/07	1	36.40	0	0.00	36.35	1	599	0.17%
2024/05/03	1	36.50	1	36.85	36.70	0	619	0.00%
2024/04/25	0	36.60	0	0.00	36.70	0	638	0.00%
2024/04/19	1	38.00	0	0.00	37.00	1	644	0.16%
2024/04/17	0	0.00	1	38.65	38.35	-1	697	-0.14%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/04/11	2	39.50	1	39.35	39.35	1	728	0.14%
2024/04/09	0	0.00	1	39.55	39.90	-1	740	-0.14%
2024/04/03	0	0.00	0.7	38.00	38.10	-0.7	834	-0.08%
2024/04/02	0	0.00	1	38.35	38.30	-1	848	-0.12%
2024/03/29	1	38.60	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.25	39.20	-1	884	-0.11%
2024/03/27	0.6	38.25	0	0.00	38.30	0.6	876	0.06%
2024/03/26	1	39.45	0	0.00	38.65	1	876	0.11%
2024/03/22	0	0.00	1	38.15	38.10	-1	921	-0.11%
2024/03/19	0	0.00	1	37.85	38.10	-1	917	-0.11%
2024/03/15	1.2	37.63	0	0.00	37.40	1.2	902	0.14%
2024/03/14	0.1	38.90	0	0.00	38.70	0.1	885	0.01%
2024/03/13	1	38.65	2	38.65	38.50	-1	891	-0.11%
2024/03/11	0	0.00	2	40.03	40.05	-2	912	-0.22%
2024/03/08	2	40.73	0	0.00	39.90	2	936	0.22%
2024/03/07	1	41.30	2	41.20	41.25	-1	909	-0.11%
2024/03/05	1	42.60	0	0.00	42.75	1	887	0.11%
2024/03/04	5	43.66	0	0.00	43.15	5	884	0.57%
2024/03/01	0	0.00	3	42.78	42.50	-3	873	-0.34%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/26	0	0.00	1	42.45	42.35	-1	856	-0.12%
2024/02/23	0.1	42.45	0	0.00	42.25	0.1	852	0.01%
2024/02/21	0.1	42.90	0	0.00	42.75	0.1	858	0.01%
2024/02/19	0.1	43.80	0	0.00	43.95	0.1	844	0.01%
2024/01/25	1	45.10	0	0.00	44.85	1	798	0.13%
2024/01/24	0	0.00	1	46.05	45.95	-1	792	-0.13%
2024/01/18	2	45.10	0	0.00	45.10	2	826	0.24%
2024/01/17	14	45.31	0	0.00	45.30	14	823	1.70%
2024/01/12	1	47.00	0	0.00	46.85	1	836	0.12%
2024/01/09	1.1	46.46	0	0.00	45.75	1.1	772	0.14%
2024/01/08	1	47.30	0	0.00	46.85	1	755	0.13%
2024/01/05	1	47.65	0	0.00	47.65	1	747	0.13%
2023/12/29	0	0.00	4	49.80	49.90	-4	739	-0.54%
2023/12/26	0	0.00	2	47.58	48.40	-2	705	-0.28%
2023/12/22	0.3	45.65	0	0.00	45.45	0.3	680	0.04%
2023/12/20	3	46.37	0	0.00	46.10	3	681	0.44%
2023/12/19	2	46.80	1	49.05	46.70	1	678	0.15%
2023/12/18	1	46.30	0	0.00	45.75	1	637	0.16%
2023/12/11	0	0.00	3	47.42	47.60	-3	719	-0.42%
2023/12/08	1	47.40	0	0.00	47.55	1	784	0.13%
2023/12/07	2	48.50	1	48.80	48.05	1	797	0.13%
2023/12/06	1	48.80	1.1	49.51	49.20	-0.1	796	-0.01%
2023/12/05	0	0.00	2	48.85	48.25	-2	762	-0.26%
2023/12/04	0.1	46.80	0	0.00	47.10	0.1	740	0.01%
2023/11/30	0.1	46.85	8	47.29	46.90	-7.9	746	-1.06%
2023/11/20	0	0.00	1	46.95	46.80	-1	798	-0.13%
2023/11/17	0	0.00	1	45.85	45.90	-1	797	-0.13%
2023/11/14	1	44.80	0	0.00	44.60	1	814	0.12%
2023/11/09	0.1	45.85	3	46.10	45.85	-2.9	859	-0.34%
2023/10/31	3	45.50	0	0.00	42.90	3	900	0.33%
2023/10/30	1	46.20	0	0.00	46.00	1	893	0.11%
2023/10/27	2	48.20	1	47.10	46.45	1	894	0.11%
2023/10/23	1	46.20	0	0.00	45.70	1	895	0.11%
2023/10/19	1	49.00	0	0.00	48.50	1	890	0.11%
2023/10/17	0	0.00	1	50.50	49.70	-1	893	-0.11%
2023/10/16	1	49.00	0	0.00	49.05	1	903	0.11%
2023/10/12	0	0.00	1	50.00	50.50	-1	936	-0.11%
2023/10/11	1	48.90	0	0.00	48.65	1	936	0.11%
2023/09/28	0	0.00	1	49.45	49.10	-1	1,043	-0.10%
2023/09/22	2	48.00	0	0.00	48.75	2	1,116	0.18%
2023/09/18	2	52.60	0	0.00	52.30	2	1,151	0.17%
2023/09/13	0	0.00	6	52.73	53.20	-6	1,150	-0.52%
2023/09/06	1	50.00	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	1	51.40	50.70	-1	1,415	-0.07%
2023/08/31	0	0.00	1	49.05	49.20	-1	1,438	-0.07%
2023/08/29	0	0.00	1	47.65	48.05	-1	1,607	-0.06%
2023/08/24	1	46.81	1	47.35	46.90	0	1,681	0.00%
2023/08/08	0	0.00	0.6	47.60	47.90	-0.6	1,949	-0.03%
2023/08/01	1	47.70	0	0.00	47.45	1	2,019	0.05%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/27	0	0.00	1	48.95	48.80	-1	2,041	-0.05%
2023/07/24	0.1	46.50	0	0.00	46.55	0.1	2,049	0.00%
2023/07/18	1	48.50	0	0.00	48.35	1	2,149	0.05%
2023/07/12	2.2	47.45	2	48.40	47.25	0.2	2,294	0.01%
2023/07/11	1.2	49.66	0	0.00	48.95	1.2	2,284	0.05%
2023/07/07	1	51.30	0	0.00	51.80	1	2,428	0.04%
2023/07/05	1	52.80	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.20	0	0.00	53.40	1	2,675	0.04%
2023/06/30	0	0.00	2	51.90	52.30	-2	2,748	-0.07%
2023/06/29	0.1	53.20	0	0.00	52.30	0.1	2,745	0.00%
2023/06/28	2	52.80	0	0.00	52.70	2	2,775	0.07%
2023/06/27	1	52.00	0	0.00	52.30	1	2,841	0.04%
2023/06/26	2	52.75	0	0.00	52.40	2	2,861	0.07%
2023/06/21	5	53.66	0	0.00	53.40	5	2,961	0.17%
2023/06/20	3	54.63	0	0.00	54.10	3	3,078	0.10%
2023/06/19	10	55.15	0	0.00	54.40	10	3,396	0.29%
2023/06/16	1	56.10	1	55.60	55.60	0	3,833	0.00%
2023/06/15	2	55.05	22	55.50	56.40	-20	3,880	-0.52%
2023/06/13	2	55.45	0	0.00	55.50	2	4,175	0.05%
2023/06/12	3	55.60	1	56.10	56.00	2	4,634	0.04%
2023/06/09	1	53.80	0	0.00	54.40	1	5,017	0.02%
2023/06/08	1	55.00	1	53.00	53.00	0	5,242	0.00%
2023/06/05	1	55.50	0	0.00	55.30	1	5,414	0.02%
2023/06/02	0.1	53.70	0	0.00	52.80	0.1	5,371	0.00%
2023/06/01	1.1	52.99	1	54.60	54.40	0.1	5,484	0.00%
2023/05/31	1	52.10	3	52.70	52.70	-2	5,618	-0.04%
2023/05/30	0.1	51.50	0	0.00	51.30	0.1	5,663	0.00%
2023/05/29	0.1	52.20	6	52.00	52.20	-5.9	5,707	-0.10%
2023/05/26	3	52.53	0	0.00	52.60	3	5,776	0.05%
2023/05/25	1	53.70	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	55.50	0	0.00	54.70	1	5,879	0.02%
2023/05/22	0	0.00	5	53.60	54.80	-5	5,834	-0.09%
2023/05/15	0	0.00	1	51.19	50.80	-1	5,932	-0.02%
2023/05/11	1	50.70	1	52.50	51.20	0	6,317	0.00%
2023/05/05	0	0.00	1	51.66	51.40	-1	6,643	-0.01%
2023/05/04	0	0.00	0.6	51.95	51.80	-0.6	6,726	-0.01%
2023/05/03	0	0.00	0.7	52.51	51.90	-0.7	6,895	-0.01%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/26	1	50.90	0.3	51.40	51.20	0.8	6,952	0.01%
2023/04/24	0.1	52.90	2	51.90	52.30	-2	6,920	-0.03%
2023/04/21	0	0.00	0.3	52.30	50.30	-0.3	6,926	0.00%
2023/04/20	7	52.04	0	0.00	51.90	7	6,923	0.10%
2023/04/19	0	0.00	2	55.00	54.30	-2	6,877	-0.03%
2023/04/18	2	55.40	0	0.00	54.50	2	6,875	0.03%
2023/04/17	1	56.10	0	0.00	56.10	1	6,880	0.01%
2023/04/13	0	0.00	2.8	56.43	55.60	-2.8	6,902	-0.04%
2023/04/12	5	55.78	4.7	55.46	55.10	0.3	6,846	0.00%
2023/04/11	2	55.20	2.5	56.11	55.20	-0.5	6,764	-0.01%
2023/04/10	2	57.60	1.1	57.81	57.40	0.9	6,698	0.01%
2023/04/07	0	0.00	2	60.40	59.60	-2	6,645	-0.03%
2023/04/06	0	0.00	4	60.50	60.40	-4	6,571	-0.06%
2023/03/31	19	60.08	0	0.00	60.50	19	6,582	0.29%
2023/03/30	4	59.00	9.2	58.56	58.50	-5.2	6,738	-0.08%
2023/03/29	0	0.00	1.8	58.11	58.00	-1.8	6,814	-0.03%
2023/03/28	2	57.70	9	58.58	58.40	-7	7,079	-0.10%
2023/03/27	8	60.10	3	59.15	59.00	5	7,129	0.07%
2023/03/24	8	59.74	0.5	59.70	59.80	7.5	7,252	0.10%
2023/03/23	7.1	61.11	0.5	60.80	61.60	6.6	7,357	0.09%
2023/03/22	9	62.41	0.5	62.60	62.60	8.5	7,266	0.12%
2023/03/21	0	0.00	1	61.60	61.30	-1	6,954	-0.01%
2023/03/20	7	57.47	8	58.33	57.20	-1	6,555	-0.02%
2023/03/17	1	57.90	3.1	56.71	56.70	-2.1	6,480	-0.03%
2023/03/16	5.1	56.26	0	0.00	55.30	5.1	6,360	0.08%
2023/03/15	6	59.42	3	58.07	57.80	3	6,188	0.05%
2023/03/14	10	58.85	14	57.39	60.00	-4	5,701	-0.07%
2023/03/13	1	56.30	3	56.73	55.30	-2	5,252	-0.04%
2023/03/10	1	52.70	0	0.00	54.00	1	5,085	0.02%
2023/03/09	0	0.00	4	54.40	55.30	-4	5,100	-0.08%
2023/03/08	3	55.57	0	0.00	56.10	3	4,991	0.06%
2023/03/07	2	55.10	0	0.00	54.90	2	4,972	0.04%
2023/03/03	2	55.50	2	58.20	57.10	0	4,748	0.00%
2023/03/02	1	55.60	2	55.10	55.10	-1	4,584	-0.02%
2023/03/01	4	54.60	1	55.00	55.00	3	4,527	0.07%
2023/02/24	0	0.00	1	54.00	53.90	-1	4,471	-0.02%
2023/02/22	0	0.00	3	53.80	53.50	-3	4,316	-0.07%
2023/02/21	2	53.00	0	0.00	52.80	2	4,326	0.05%
2023/02/20	0	0.00	1	53.80	53.70	-1	4,281	-0.02%
2023/02/17	1	53.90	0	0.00	54.30	1	4,255	0.02%
2023/02/16	1	53.20	2	53.65	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	1	52.00	51.80	-1	4,194	-0.02%
2023/02/13	3	51.37	0	0.00	50.90	3	4,275	0.07%
2023/02/10	4	52.00	3	51.97	51.30	1	4,222	0.02%
2023/02/09	1	56.20	3	56.40	56.10	-2	3,982	-0.05%
2023/02/08	8	55.30	4	56.75	57.80	4	3,809	0.10%
2023/02/07	1	54.20	2	54.45	55.10	-1	3,586	-0.03%
2023/02/02	0	0.00	1	53.00	52.80	-1	3,409	-0.03%
2023/02/01	1	51.90	0	0.00	51.90	1	3,320	0.03%
2023/01/11	0	0.00	1	48.15	47.95	-1	3,129	-0.03%
2023/01/04	3	50.30	0	0.00	50.00	3	2,994	0.10%
2023/01/03	1	49.05	0	0.00	49.15	1	2,926	0.03%
2022/12/30	1	48.75	0	0.00	49.25	1	2,893	0.03%
2022/12/22	1	48.85	0	0.00	49.65	1	2,826	0.04%
2022/12/21	2	50.13	0	0.00	50.60	2	2,694	0.07%
2022/12/19	0	0.00	1	53.40	50.80	-1	2,399	-0.04%
2022/12/16	1	53.90	3	52.50	53.60	-2	2,369	-0.08%
2022/12/15	3	51.00	0	0.00	53.70	3	2,321	0.13%
2022/12/13	2	47.50	0	0.00	47.45	2	2,473	0.08%
2022/09/26	0	0.00	1	49.30	48.00	-1	1,703	-0.06%
2022/09/19	1	49.45	0	0.00	47.70	1	999	0.10%
2022/05/09	0	0.00	1	35.80	36.05	-1	219	-0.45%
2022/02/24	0	0.00	1	44.10	44.00	-1	734	-0.14%
2022/01/14	0	0.00	1	47.45	47.65	-1	789	-0.13%
2022/01/13	4	51.78	2	50.75	49.80	2	756	0.26%
2022/01/12	0	0.00	1	52.00	51.30	-1	659	-0.15%
2022/01/05	0	0.00	1	45.65	45.60	-1	456	-0.22%
2021/12/22	1	46.20	0	0.00	46.05	1	736	0.14%
2021/11/25	0	0.00	3	49.35	49.85	-3	919	-0.33%
2021/11/23	5	49.45	5	48.60	48.40	0	907	0.00%
2021/11/11	0	0.00	4	45.54	45.50	-4	845	-0.47%
2021/11/04	0	0.00	1	48.35	48.45	-1	827	-0.12%
2021/11/01	0	0.00	5	49.75	49.60	-5	831	-0.60%
2021/10/28	0	0.00	2	45.10	45.30	-2	785	-0.25%
2021/10/25	2	46.00	0	0.00	45.70	2	793	0.25%
2021/10/21	8	46.43	3	45.70	45.30	5	783	0.64%
2021/10/13	2	45.15	0	0.00	44.55	2	762	0.26%
2021/10/12	0	0.00	3	45.88	45.50	-3	751	-0.40%
2021/10/08	1	49.40	1	49.00	48.95	0	732	0.00%
2021/10/07	0	0.00	3	44.75	45.35	-3	676	-0.44%
2021/10/05	2	45.20	0	0.00	45.20	2	651	0.31%
2021/10/04	6	45.18	6	44.80	43.90	0	631	0.00%
2021/10/01	6	47.65	0	0.00	46.35	6	590	1.02%
2021/09/30	0	0.00	3	51.73	51.50	-3	517	-0.58%
2021/09/29	5	56.02	1	54.90	54.50	4	497	0.80%
2021/09/28	2	55.20	0	0.00	58.90	2	461	0.43%
2021/09/27	2	56.40	0	0.00	56.80	2	412	0.49%
2021/09/17	0	0.00	2	47.15	46.50	-2	319	-0.63%
2021/09/16	3	50.50	0	0.00	49.65	3	303	0.99%
2021/07/08	0	0.00	3	44.93	45.00	-3	142	-2.10%
2021/03/15	0	0.00	3	21.80	21.95	-3	65	-4.57%
2021/03/02	0	0.00	3	22.33	22.70	-3	57	-5.25%
2021/01/12	0	0.00	1	19.20	18.90	-1	31	-3.20%
2020/11/02	0	0.00	3	17.80	17.75	-3	60	-4.98%
2020/10/16	0	0.00	6	19.10	19.10	-6	60	-9.95%
2019/11/13	3	13.00	0	0.00	13.00	3	22	13.11%
2019/08/12	9	18.60	0	0.00	19.00	9	43	20.93%
2018/08/13	0	0.00	6	27.72	27.60	-6	111	-5.37%
2018/07/20	0	0.00	4	30.90	30.90	-4	117	-3.40%
2018/05/10	10	25.72	0	0.00	25.65	10	389	2.57%
2018/03/12	1	26.45	0	0.00	26.50	1	822	0.12%
2018/02/26	1	29.75	0	0.00	28.90	1	925	0.11%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/08	1	26.60	0	0.00	26.60	1	941	0.11%
2018/02/07	0	0.00	1	26.80	26.60	-1	974	-0.10%
2018/02/06	0	0.00	1	24.40	25.00	-1	1,013	-0.10%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/02/01	1	27.35	0	0.00	27.35	1	989	0.10%
2018/01/30	0	0.00	1.1	28.99	28.90	-1.1	927	-0.11%
2018/01/25	1	30.50	0	0.00	30.10	1	844	0.12%
2018/01/22	1	34.60	0	0.00	34.50	1	772	0.13%
2018/01/19	0	0.00	0	35.80	36.00	0	763	0.00%
2018/01/17	1	36.70	0	0.00	36.70	1	754	0.13%
2018/01/15	0	0.00	2	37.00	37.65	-2	735	-0.27%
2018/01/11	3	35.23	0	0.00	34.55	3	708	0.42%
2018/01/09	0	0.00	2	39.45	39.10	-2	669	-0.30%
2018/01/04	0	0.00	1	39.40	40.00	-1	646	-0.15%
2018/01/02	0	0.00	2	42.20	42.15	-2	626	-0.32%