原相 (3227)-光和-溪湖券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
151.0
漲跌
▼1.5
漲幅
-0.98%
成交量
455張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	152.00	151.00	-1	2,253	-0.04%
2024/04/23	0.1	143.00	0	0.00	148.50	0.1	2,280	0.00%
2024/04/19	0	0.00	1	148.00	146.00	-1	2,330	-0.04%
2024/04/17	1	151.00	0	0.00	150.50	1	2,363	0.04%
2024/04/16	0.1	149.00	0	0.00	146.50	0.1	2,361	0.00%
2024/04/12	0.1	159.50	0	0.00	159.50	0.1	2,336	0.00%
2024/04/11	1	157.00	0	0.00	160.00	1	2,326	0.04%
2024/04/10	0	0.00	3	158.50	158.50	-3	2,317	-0.13%
2024/04/09	0	0.00	15	155.50	155.50	-15	2,303	-0.65%
2024/04/08	5	155.00	0	0.00	155.00	5	2,304	0.22%
2024/04/03	0	0.00	5	156.50	156.50	-5	2,301	-0.22%
2024/04/02	3	156.00	0	0.00	156.00	3	2,315	0.13%
2024/03/29	0	0.00	2	155.00	155.50	-2	2,342	-0.09%
2024/03/28	11.1	156.81	5	155.00	154.00	6.1	2,339	0.26%
2024/03/26	10	160.50	1	162.00	158.50	9	2,334	0.39%
2024/03/25	0	0.00	15	163.67	162.00	-15	2,331	-0.64%
2024/03/22	0	0.00	1	159.50	159.50	-1	2,313	-0.04%
2024/03/21	1	161.00	2	161.00	161.00	-1	2,302	-0.04%
2024/03/20	3	153.33	0	0.00	153.00	3	2,251	0.13%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/15	0.1	152.00	0	0.00	151.50	0.1	2,329	0.00%
2024/03/14	11	152.86	0	0.00	153.00	11	2,336	0.47%
2024/03/13	1	155.50	11	160.50	156.00	-10	2,330	-0.43%
2024/03/12	0	0.00	4	158.00	158.00	-4	2,309	-0.17%
2024/03/07	2.1	166.71	0	0.00	160.50	2.1	2,319	0.09%
2024/03/06	3.1	169.32	0	0.00	167.00	3.1	2,296	0.13%
2024/03/05	2	168.00	6	170.33	170.00	-4	2,372	-0.17%
2024/03/04	2	170.00	0	0.00	169.00	2	2,502	0.08%
2024/02/29	1.1	171.05	0	0.00	171.00	1.1	2,525	0.04%
2024/02/27	6	173.42	5	180.50	173.50	1	2,556	0.04%
2024/02/26	0	0.00	9	178.50	179.50	-9	2,541	-0.35%
2024/02/23	11	160.50	13	163.46	165.00	-2	2,392	-0.08%
2024/02/22	17	163.35	0	0.00	163.00	17	2,462	0.69%
2024/02/21	0	0.00	18	166.44	166.50	-18	2,540	-0.71%
2024/02/16	0	0.00	9	166.56	165.00	-9	2,540	-0.35%
2024/02/15	0	0.00	10	160.50	160.00	-10	2,486	-0.40%
2024/01/30	0	0.00	5	160.00	161.50	-5	2,884	-0.17%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	0	0.00	11	160.09	161.50	-11	2,819	-0.39%
2024/01/19	0	0.00	2	155.50	155.00	-2	2,730	-0.07%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/02	10	150.50	0	0.00	150.50	10	2,731	0.37%
2023/12/28	4	155.00	0	0.00	153.50	4	2,720	0.15%
2023/12/27	2	156.00	3	158.00	158.00	-1	2,705	-0.04%
2023/12/18	2	152.50	0	0.00	152.50	2	2,650	0.08%
2023/12/15	10	153.50	0	0.00	153.50	10	2,654	0.38%
2023/12/14	13	159.27	0	0.00	158.50	13	2,635	0.49%
2023/12/13	0	0.00	4	162.00	161.50	-4	2,617	-0.15%
2023/12/12	0	0.00	11	162.23	162.00	-11	2,590	-0.42%
2023/12/08	4	158.00	0	0.00	156.00	4	2,558	0.16%
2023/12/06	18	157.39	0	0.00	157.00	18	2,585	0.70%
2023/12/05	4	158.50	2	161.00	160.00	2	2,587	0.08%
2023/12/04	1	159.50	0	0.00	160.00	1	2,576	0.04%
2023/11/30	6	163.00	0	0.00	161.50	6	2,570	0.23%
2023/11/29	0	0.00	7	167.86	170.00	-7	2,494	-0.28%
2023/11/24	5	162.00	0	0.00	162.50	5	2,330	0.21%
2023/11/22	1	161.00	14	162.43	162.50	-13	2,258	-0.58%
2023/11/21	0	0.00	1	153.00	152.50	-1	2,134	-0.05%
2023/11/20	0	0.00	1	148.00	148.00	-1	2,060	-0.05%
2023/11/17	0	0.00	1	142.00	143.50	-1	1,900	-0.05%
2023/11/15	1	137.50	0	0.00	137.50	1	1,809	0.06%
2023/11/09	10	139.60	1	143.00	139.00	9	1,655	0.54%
2023/11/08	0	0.00	27	133.48	138.00	-27	1,450	-1.86%
2023/11/07	2	127.50	0	0.00	127.50	2	1,318	0.15%
2023/11/06	10	126.50	0	0.00	127.00	10	1,329	0.75%
2023/11/03	7	128.50	0	0.00	127.50	7	1,328	0.53%
2023/11/02	3	131.50	0	0.00	131.50	3	1,332	0.23%
2023/10/23	2	130.00	0	0.00	130.00	2	1,510	0.13%
2023/10/20	0	0.00	3	134.50	134.50	-3	1,741	-0.17%
2023/10/19	0	0.00	0.1	132.50	132.50	-0.1	1,770	-0.01%
2023/10/18	0	0.00	2	133.50	133.00	-2	1,775	-0.11%
2023/10/13	0	0.00	13	128.12	129.00	-13	1,794	-0.72%
2023/10/12	0	0.00	6	128.00	127.50	-6	1,816	-0.33%
2023/10/06	0	0.00	1	122.50	122.50	-1	1,800	-0.06%
2023/10/04	0	0.00	1	121.00	121.00	-1	1,804	-0.06%
2023/09/27	5	119.50	0	0.00	120.50	5	1,801	0.28%
2023/09/26	0	0.00	2	121.50	121.00	-2	1,796	-0.11%
2023/09/21	7	121.64	0	0.00	122.00	7	1,790	0.39%
2023/09/19	13	126.35	0	0.00	125.00	13	1,774	0.73%
2023/09/15	0	0.00	3	132.00	132.00	-3	1,741	-0.17%
2023/09/12	0	0.00	3	129.50	129.50	-3	1,703	-0.18%
2023/09/11	0	0.00	2	128.00	129.00	-2	1,668	-0.12%
2023/09/08	0	0.00	3	127.50	127.00	-3	1,646	-0.18%
2023/09/05	1	127.00	3	126.67	126.50	-2	1,591	-0.13%
2023/09/04	2	124.50	0	0.00	125.00	2	1,563	0.13%
2023/08/31	0	0.00	13	125.15	127.50	-13	1,511	-0.86%
2023/08/30	0	0.00	1	125.50	123.50	-1	1,484	-0.07%
2023/08/29	5	122.50	5	127.50	124.00	0	1,461	0.00%
2023/08/28	0	0.00	5	124.00	125.50	-5	1,423	-0.35%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/07/31	1	119.00	1	115.50	115.50	0	1,165	0.00%
2023/07/28	2	118.25	1	118.00	119.00	1	1,134	0.09%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	9	121.00	5	122.80	117.00	4	1,062	0.38%
2023/07/25	22	133.20	17	127.74	125.50	5	953	0.52%
2023/07/24	2	128.50	3	129.00	129.00	-1	701	-0.14%
2023/07/19	0	0.00	8	109.50	111.50	-8	553	-1.44%
2023/07/18	0	0.00	2	112.00	110.00	-2	536	-0.37%
2023/07/17	8	115.50	3	115.50	117.00	5	508	0.98%
2023/07/12	1	109.00	0	0.00	108.00	1	447	0.22%
2023/06/26	1	110.00	0	0.00	110.00	1	466	0.21%
2023/06/16	1	115.00	0	0.00	114.50	1	469	0.21%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/06/14	2	112.00	0	0.00	112.00	2	463	0.43%
2023/06/12	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/02	3	113.00	2	113.00	113.00	1	519	0.19%
2023/05/30	1	111.50	0	0.00	111.50	1	512	0.20%
2023/05/29	2	110.50	0	0.00	111.00	2	513	0.39%
2023/05/18	0	0.00	2	107.00	107.50	-2	521	-0.38%
2023/05/17	0	0.00	2	105.50	105.50	-2	524	-0.38%
2023/05/15	5	105.40	1	103.50	103.50	4	525	0.76%
2023/05/12	1	106.50	1	108.50	108.00	0	517	0.00%
2023/05/11	1	103.00	1	105.50	105.50	0	502	0.00%
2023/05/09	0	0.00	1	105.50	105.00	-1	509	-0.20%
2023/05/03	1	103.00	0	0.00	104.00	1	643	0.16%
2023/05/02	0	0.00	1	105.50	104.00	-1	650	-0.15%
2023/04/26	1	100.00	0	0.00	102.00	1	651	0.15%
2023/04/25	2	103.50	0	0.00	101.50	2	648	0.31%
2023/04/10	0	0.00	2	109.50	109.50	-2	615	-0.32%
2023/03/23	0	0.00	20	108.00	109.00	-20	615	-3.25%
2023/03/20	0	0.00	1	108.50	108.00	-1	615	-0.16%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/16	2	105.00	0.3	106.50	105.00	1.8	609	0.29%
2023/03/15	20	110.00	0	0.00	107.00	20	616	3.25%
2023/03/09	0	0.00	4	114.00	115.00	-4	645	-0.62%
2023/03/08	2	115.00	1	114.50	116.50	1	629	0.16%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/01	2	110.00	0	0.00	110.00	2	598	0.33%
2023/02/22	0	0.00	1	107.50	109.50	-1	592	-0.17%
2023/02/20	1	110.50	0	0.00	111.50	1	588	0.17%
2023/02/17	2	108.50	0	0.00	108.50	2	586	0.34%
2023/02/16	1	110.00	0	0.00	110.50	1	588	0.17%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/02	1	111.50	1	111.50	111.50	0	529	0.00%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/09	0	0.00	8	99.80	99.30	-8	419	-1.91%
2022/12/14	0	0.00	1	98.00	97.70	-1	411	-0.24%
2022/12/08	8	96.81	0	0.00	96.50	8	405	1.97%
2022/12/05	9	100.22	0	0.00	100.50	9	388	2.31%
2022/11/11	0	0.00	1	89.50	88.70	-1	356	-0.28%
2022/10/28	1	78.70	0	0.00	79.10	1	375	0.27%
2022/10/13	0	0.00	2	79.50	79.50	-2	431	-0.46%
2022/10/12	2	83.40	0	0.00	83.50	2	432	0.46%
2022/08/19	0.3	97.00	0	0.00	96.00	0.3	570	0.04%
2022/08/16	1	93.60	0	0.00	93.30	1	555	0.18%
2022/07/27	0	0.00	27	89.20	89.80	-27	520	-5.19%
2022/07/26	1	90.50	2	89.90	89.30	-1	523	-0.19%
2022/07/22	1	91.50	0	0.00	91.40	1	516	0.19%
2022/07/21	0	0.00	1	92.60	92.60	-1	524	-0.19%
2022/07/19	0	0.00	1	87.30	87.10	-1	533	-0.19%
2022/07/14	1	91.60	0	0.00	93.20	1	503	0.20%
2022/07/13	1	91.10	3	92.50	91.00	-2	495	-0.40%
2022/07/04	10	93.79	0	0.00	92.10	10	498	2.01%
2022/07/01	6	95.47	0	0.00	91.30	6	503	1.19%
2022/06/23	0	0.00	1	95.70	96.30	-1	500	-0.20%
2022/06/17	1	103.50	0	0.00	104.50	1	490	0.20%
2022/06/13	1	112.50	3	112.00	111.50	-2	484	-0.41%
2022/06/08	0	0.00	0.2	118.00	117.50	-0.2	492	-0.03%
2022/06/06	0	0.00	0.1	119.50	119.00	-0.1	498	-0.02%
2022/06/01	0	0.00	0.3	118.50	121.00	-0.3	513	-0.05%
2022/05/24	0	0.00	1	110.50	110.00	-1	539	-0.19%
2022/05/23	0	0.00	1	112.00	112.50	-1	538	-0.19%
2022/05/20	2	113.50	0	0.00	112.50	2	542	0.37%
2022/05/19	0	0.00	2	112.00	112.50	-2	542	-0.37%
2022/05/16	1	113.00	0	0.00	111.50	1	566	0.18%
2022/05/13	0	0.00	1	111.50	113.00	-1	564	-0.18%
2022/05/12	0	0.00	4	110.50	110.00	-4	564	-0.71%
2022/05/11	1	112.00	0	0.00	112.00	1	562	0.18%
2022/05/09	2.1	112.50	0	0.00	111.00	2.1	565	0.37%
2022/05/06	1.3	116.40	0	0.00	116.00	1.3	562	0.22%
2022/05/04	10.2	118.00	0	0.00	118.00	10.2	567	1.79%
2022/04/27	0	0.00	1	113.00	114.00	-1	571	-0.18%
2022/04/25	1	119.00	0	0.00	116.50	1	577	0.17%
2022/04/22	2	127.00	0	0.00	124.50	2	570	0.35%
2022/04/15	10	129.50	0	0.00	129.00	10	588	1.70%
2022/04/08	1	134.00	1	134.00	134.00	0	610	0.00%
2022/04/01	2	143.50	0	0.00	143.50	2	605	0.33%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/10	0	0.00	2	139.00	137.50	-2	624	-0.32%
2022/03/07	1	137.50	0	0.00	138.00	1	633	0.16%
2022/03/03	1	139.00	3	138.50	138.50	-2	631	-0.32%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/25	1	133.50	0	0.00	134.00	1	638	0.16%
2022/02/24	1	136.00	1	137.00	136.50	0	637	0.00%
2022/02/22	2	138.00	0	0.00	137.50	2	670	0.30%
2022/02/21	0	0.00	3	139.00	139.50	-3	675	-0.44%
2022/01/26	1	138.00	0	0.00	137.50	1	893	0.11%
2022/01/25	1	138.50	0	0.00	137.50	1	927	0.11%
2022/01/14	1	138.50	0	0.00	139.50	1	1,032	0.10%
2022/01/07	0	0.00	5	147.00	146.00	-5	1,030	-0.49%
2021/12/28	5	150.50	0	0.00	150.00	5	1,028	0.49%
2021/12/24	0	0.00	14	148.50	149.00	-14	1,067	-1.31%
2021/12/16	0	0.00	2	147.50	149.50	-2	1,101	-0.18%
2021/12/15	0	0.00	2	146.00	146.00	-2	1,096	-0.18%
2021/12/07	0.1	154.00	0	0.00	152.00	0.1	1,089	0.01%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/03	1	154.50	0	0.00	155.00	1	1,110	0.09%
2021/11/26	2	152.50	0	0.00	151.50	2	1,175	0.17%
2021/11/24	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2021/11/22	1	157.50	0	0.00	159.50	1	1,292	0.08%
2021/11/18	0	0.00	1	155.00	153.50	-1	1,313	-0.08%
2021/11/17	1	155.00	0	0.00	155.00	1	1,341	0.07%
2021/10/20	1	150.00	0	0.00	151.00	1	2,652	0.04%
2021/10/07	0	0.00	1	149.00	150.00	-1	3,458	-0.03%
2021/10/04	1	146.50	0	0.00	144.00	1	3,842	0.03%
2021/09/24	1	160.00	0	0.00	160.50	1	4,411	0.02%
2021/09/17	0	0.00	1	157.00	157.50	-1	4,503	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/08	0	0.00	1	153.50	153.50	-1	4,634	-0.02%
2021/09/06	5	159.50	6	160.50	159.50	-1	4,643	-0.02%
2021/09/01	0	0.00	1	165.50	165.50	-1	4,761	-0.02%
2021/08/30	3	163.67	1	166.00	162.50	2	4,839	0.04%
2021/08/27	1	157.50	2.2	160.68	159.50	-1.2	4,791	-0.03%
2021/08/26	1	160.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	2	161.25	1	161.00	162.00	1	4,789	0.02%
2021/08/23	2	156.50	0	0.00	157.00	2	4,773	0.04%
2021/08/19	3	154.00	0	0.00	153.00	3	4,725	0.06%
2021/08/17	2	161.00	2	157.50	157.50	0	4,704	0.00%
2021/08/12	3	163.00	1	164.00	163.50	2	4,634	0.04%
2021/08/11	11	168.45	1	166.00	166.00	10	4,601	0.22%
2021/08/10	0	0.00	5	183.30	181.50	-5	4,460	-0.11%
2021/08/09	4	183.00	1	181.00	181.00	3	4,497	0.07%
2021/08/06	7	188.86	0	0.00	187.50	7	4,465	0.16%
2021/08/05	3	188.50	0	0.00	192.50	3	4,457	0.07%
2021/08/04	1	191.00	0	0.00	190.00	1	4,490	0.02%
2021/07/30	0	0.00	1	197.50	194.50	-1	4,416	-0.02%
2021/07/29	7	200.50	7	198.21	202.50	0	4,376	0.00%
2021/07/28	2.2	198.09	0	0.00	197.50	2.2	4,335	0.05%
2021/07/27	0	0.00	1	209.00	209.00	-1	4,246	-0.02%
2021/07/26	6	202.25	9	212.06	215.50	-3	4,134	-0.07%
2021/07/23	2	199.50	0	0.00	199.50	2	3,922	0.05%
2021/07/22	1	201.00	9	204.22	205.50	-8	3,932	-0.20%
2021/07/21	8	196.50	1	196.50	193.50	7	3,849	0.18%
2021/07/20	1	193.50	1	194.00	194.00	0	3,806	0.00%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/15	1	196.50	0	0.00	196.50	1	3,807	0.03%
2021/07/14	6	210.25	2	212.25	208.50	4	3,696	0.11%
2021/07/13	1	214.00	4	211.88	212.50	-3	3,530	-0.08%
2021/07/12	0	0.00	2	206.00	205.00	-2	3,272	-0.06%
2021/07/08	2	204.50	11	205.41	202.00	-9	3,291	-0.27%
2021/07/07	0	0.00	1	203.00	200.50	-1	3,279	-0.03%
2021/07/06	2	210.25	1	208.50	207.00	1	3,331	0.03%
2021/07/05	4	204.88	22	209.50	209.50	-18	3,431	-0.52%
2021/07/02	2	199.00	1	199.00	200.50	1	3,435	0.03%
2021/07/01	2	201.25	6	199.83	201.50	-4	3,445	-0.12%
2021/06/30	1	196.50	10	196.25	196.50	-9	3,485	-0.26%
2021/06/29	1	195.50	0.2	195.50	194.00	0.8	3,554	0.02%
2021/06/28	3	196.50	2	195.00	195.00	1	3,885	0.03%
2021/06/24	1	193.50	2	192.50	192.50	-1	4,110	-0.02%
2021/06/23	2	191.50	1	194.50	194.50	1	4,173	0.02%
2021/06/22	1	194.00	1	191.00	191.00	0	4,155	0.00%
2021/06/18	0	0.00	1	199.00	195.00	-1	4,129	-0.02%
2021/06/17	0	0.00	1	196.00	197.50	-1	4,103	-0.02%
2021/06/16	1	193.00	2	195.00	192.00	-1	4,070	-0.02%
2021/06/11	1	194.00	9	197.17	194.00	-8	4,060	-0.20%
2021/06/10	0	0.00	1	196.50	195.50	-1	4,016	-0.02%
2021/06/08	6	190.00	2	191.50	191.00	4	3,949	0.10%
2021/06/07	0.2	192.44	7	195.64	190.50	-6.8	3,946	-0.17%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/26	0	0.00	7	180.00	180.00	-7	3,833	-0.18%
2021/05/25	0	0.00	1	178.00	179.00	-1	3,830	-0.03%
2021/05/21	1	172.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	0.00	7	170.86	171.00	-7	3,837	-0.18%
2021/05/17	1	165.50	0	0.00	159.00	1	3,877	0.03%
2021/05/14	3	175.50	0	0.00	173.00	3	3,897	0.08%
2021/05/13	1	173.50	2	172.50	175.50	-1	3,886	-0.03%
2021/05/12	2	173.00	0	0.00	171.00	2	3,866	0.05%
2021/05/11	12	175.58	0	0.00	175.00	12	3,794	0.32%
2021/05/07	4	188.00	1	187.00	190.00	3	3,760	0.08%
2021/05/04	1	181.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	7	188.14	0	0.00	187.50	7	3,847	0.18%
2021/04/29	5	198.50	0	0.00	196.50	5	3,820	0.13%
2021/04/28	4	203.63	5	204.00	203.50	-1	3,785	-0.03%
2021/04/27	2	200.00	15	200.27	200.50	-13	3,749	-0.35%
2021/04/23	0	0.00	25	192.80	196.00	-25	3,751	-0.67%
2021/04/22	21	191.10	1	189.00	189.00	20	4,020	0.50%
2021/04/16	1	194.00	13	196.00	196.00	-12	4,119	-0.29%
2021/04/15	2	190.00	1	193.50	193.00	1	4,100	0.02%
2021/04/14	15	188.47	1	189.50	189.50	14	4,104	0.34%
2021/04/13	1	193.00	0	0.00	190.50	1	4,085	0.02%
2021/04/12	7	198.07	0	0.00	197.00	7	4,058	0.17%
2021/04/09	2	210.00	4	205.75	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	1	209.00	206.50	-1	3,835	-0.03%
2021/04/06	2	207.25	3	203.83	198.00	-1	3,618	-0.03%
2021/03/31	5	206.80	21	204.17	204.50	-16	3,413	-0.47%
2021/03/30	0	0.00	2	196.00	194.50	-2	3,070	-0.07%
2021/03/29	1	193.00	13	195.27	193.00	-12	3,008	-0.40%
2021/03/26	0	0.00	10	189.50	189.50	-10	2,844	-0.35%
2021/03/16	1	183.50	0	0.00	184.50	1	3,079	0.03%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	2	178.50	1	178.00	178.50	1	3,235	0.03%
2021/03/10	1	174.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	1	173.00	1	174.00	173.50	0	3,637	0.00%
2021/03/05	7	176.50	0	0.00	178.00	7	3,776	0.19%
2021/03/03	3	178.00	0	0.00	180.00	3	3,917	0.08%
2021/02/26	1	181.00	0	0.00	183.00	1	4,054	0.02%
2021/02/24	3	181.50	1	181.50	181.50	2	4,120	0.05%
2021/02/22	2	184.75	0	0.00	186.00	2	4,219	0.05%
2021/02/19	2	181.50	0	0.00	183.00	2	4,377	0.05%
2021/02/17	2	182.00	1	184.00	181.00	1	4,540	0.02%
2021/02/05	9	184.56	6	183.58	183.00	3	4,559	0.07%
2021/02/04	0	0.00	2	192.00	191.00	-2	4,558	-0.04%
2021/02/03	0	0.00	6.5	192.18	192.50	-6.5	4,673	-0.14%
2021/02/01	12.5	186.82	2	184.50	185.00	10.5	5,281	0.20%
2021/01/29	6	192.08	1	194.00	186.50	5	5,550	0.09%
2021/01/28	1	191.50	1	192.00	190.50	0	5,547	0.00%
2021/01/27	0	0.00	1	195.50	195.50	-1	5,554	-0.02%
2021/01/26	1	192.50	3	196.00	191.50	-2	5,478	-0.04%
2021/01/22	1	189.00	2	192.00	191.50	-1	5,414	-0.02%
2021/01/21	5	189.10	1	186.50	186.50	4	5,382	0.07%
2021/01/20	6	190.00	2	188.50	188.50	4	5,348	0.07%
2021/01/19	6	196.58	5	195.50	195.50	1	5,296	0.02%
2021/01/18	0	0.00	1	196.00	196.50	-1	5,247	-0.02%
2021/01/15	16	202.38	10	200.65	193.50	6	5,192	0.12%
2021/01/14	4	200.25	5	199.40	200.50	-1	4,878	-0.02%
2021/01/13	1	190.00	1	192.00	192.50	0	4,755	0.00%
2021/01/12	0	0.00	1	194.00	188.50	-1	4,737	-0.02%
2021/01/11	0	0.00	2	194.00	193.50	-2	4,711	-0.04%
2021/01/08	5	188.40	0	0.00	188.00	5	4,687	0.11%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1	194.50	0	0.00	189.00	1	4,662	0.02%
2021/01/05	0	0.00	2	196.50	195.50	-2	4,630	-0.04%
2021/01/04	5	194.70	1	195.00	196.50	4	4,603	0.09%
2020/12/31	9	191.50	8	192.63	192.00	1	4,568	0.02%
2020/12/29	1	189.50	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	189.00	2	188.50	188.50	-1	4,589	-0.02%
2020/12/24	2	189.00	0	0.00	188.00	2	4,609	0.04%
2020/12/22	13	188.65	0	0.00	185.50	13	4,670	0.28%
2020/12/18	6	189.83	0	0.00	188.50	6	4,658	0.13%
2020/12/17	4	191.00	1	191.00	191.00	3	4,672	0.06%
2020/12/16	4	192.38	0	0.00	192.00	4	4,675	0.09%
2020/12/15	0	0.00	4	196.00	191.50	-4	4,676	-0.09%
2020/12/11	3	196.50	0	0.00	197.50	3	4,687	0.06%
2020/12/10	4	203.38	0	0.00	200.50	4	4,673	0.09%
2020/12/09	1	201.50	7	203.50	206.00	-6	4,644	-0.13%
2020/12/08	7	197.43	1	199.00	199.00	6	4,599	0.13%
2020/12/07	2	199.00	2	197.00	197.50	0	4,645	0.00%
2020/12/04	1	202.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	7	209.79	2	207.75	202.50	5	4,654	0.11%
2020/12/02	3	199.67	9	201.28	206.00	-6	4,502	-0.13%
2020/12/01	2	198.25	0	0.00	197.00	2	4,396	0.05%
2020/11/30	2	199.75	0	0.00	197.50	2	4,370	0.05%
2020/11/27	2	200.25	1	200.00	203.00	1	4,311	0.02%
2020/11/26	1	204.00	3	199.83	197.50	-2	4,256	-0.05%
2020/11/24	2	198.50	0	0.00	196.00	2	4,132	0.05%
2020/11/19	1	197.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	2	202.25	1	206.00	198.50	1	4,179	0.02%
2020/11/17	2	198.75	0	0.00	199.50	2	4,057	0.05%
2020/11/16	0	0.00	1	206.50	202.50	-1	4,147	-0.02%
2020/11/13	1	194.00	0	0.00	197.00	1	4,055	0.02%
2020/11/12	1	199.00	3	198.00	198.50	-2	4,031	-0.05%
2020/11/11	1	199.00	1	200.50	199.50	0	3,999	0.00%
2020/11/10	4	198.50	3	200.50	196.50	1	3,938	0.03%
2020/11/09	6	204.25	6	207.75	207.00	0	3,756	0.00%
2020/11/06	0	0.00	6	187.67	190.00	-6	3,415	-0.18%
2020/11/05	0	0.00	1	180.50	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	20	177.00	182.00	-20	3,318	-0.60%
2020/10/30	20	173.50	0	0.00	170.00	20	3,534	0.57%
2020/10/23	1	175.50	1	177.00	177.00	0	3,988	0.00%
2020/10/13	1	180.00	1	183.00	183.50	0	4,859	0.00%
2020/10/12	0	0.00	2	182.00	183.00	-2	4,940	-0.04%
2020/10/08	0	0.00	40	181.50	181.00	-40	5,042	-0.79%
2020/10/06	0	0.00	1	184.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	10	182.50	182.50	-10	5,846	-0.17%
2020/09/28	0	0.00	26	171.79	173.00	-26	7,163	-0.36%
2020/09/25	27	167.50	1	167.00	168.50	26	7,507	0.35%
2020/09/24	1	175.00	0	0.00	171.50	1	7,579	0.01%
2020/09/21	0	0.00	2	183.25	181.00	-2	7,953	-0.03%
2020/09/18	20	182.00	0	0.00	181.00	20	7,951	0.25%
2020/09/17	1	181.00	0	0.00	181.00	1	7,955	0.01%
2020/09/16	21	182.02	0	0.00	181.50	21	7,981	0.26%
2020/09/14	0	0.00	1	182.00	183.50	-1	8,004	-0.01%
2020/09/09	1	171.00	1	175.50	179.00	0	7,880	0.00%
2020/09/08	2	177.00	2	178.50	175.00	0	7,905	0.00%
2020/09/07	0	0.00	42	180.19	177.50	-42	7,867	-0.53%
2020/09/04	5	171.50	9	171.00	172.50	-4	7,730	-0.05%
2020/09/03	21	177.93	1	177.50	175.00	20	7,755	0.26%
2020/09/02	3	175.50	5	175.00	176.00	-2	7,863	-0.03%
2020/09/01	3	173.33	30.1	172.33	174.50	-27.1	7,890	-0.34%
2020/08/31	14	172.96	15	175.00	172.50	-1	7,949	-0.01%
2020/08/28	12	172.71	6	174.25	175.50	6	7,972	0.08%
2020/08/27	14	174.89	2	173.50	173.50	12	8,040	0.15%
2020/08/26	3	179.17	4	178.50	178.00	-1	8,069	-0.01%
2020/08/25	1	173.50	3	175.19	175.50	-2	8,035	-0.03%
2020/08/24	7	170.00	9	171.00	171.00	-2	8,030	-0.02%
2020/08/21	0	0.00	12	169.00	170.50	-12	8,172	-0.15%
2020/08/20	27	166.17	27	170.31	164.50	0	8,358	0.00%
2020/08/19	14	179.96	0	0.00	177.50	14	8,239	0.17%
2020/08/18	17	184.00	26	184.02	182.00	-9	8,213	-0.11%
2020/08/17	8	189.25	9	188.61	187.50	-1	8,219	-0.01%
2020/08/14	12	183.25	7	185.57	190.00	5	8,224	0.06%
2020/08/13	32	185.94	0	0.00	185.00	32	8,176	0.39%
2020/08/12	20	185.75	27	187.02	191.00	-7	8,153	-0.09%
2020/08/11	25	190.04	1	190.50	189.00	24	8,144	0.29%
2020/08/10	9	199.83	0	0.00	194.50	9	8,084	0.11%
2020/08/05	13	208.54	0	0.00	207.50	13	8,057	0.16%
2020/08/04	1	202.00	1	207.00	207.50	0	8,098	0.00%
2020/08/03	0	0.00	1	199.00	196.00	-1	8,098	-0.01%
2020/07/31	3	193.50	3	196.50	200.00	0	8,085	0.00%
2020/07/30	1	191.00	1	193.02	193.50	0	8,078	0.00%
2020/07/29	1	190.00	1	198.00	191.00	0	8,060	0.00%
2020/07/28	3	210.67	3	202.67	198.00	0	7,969	0.00%
2020/07/22	0	0.00	2	208.00	214.00	-2	7,962	-0.03%
2020/07/21	2	209.75	1	211.50	212.00	1	7,963	0.01%
2020/07/20	1	200.00	2	203.50	202.00	-1	7,859	-0.01%
2020/07/15	2	216.50	0	0.00	218.00	2	7,843	0.03%
2020/07/14	2	215.75	1	219.00	216.50	1	7,891	0.01%
2020/07/13	5	232.40	3	233.00	226.50	2	7,831	0.03%
2020/07/10	8	227.50	6	228.58	228.00	2	7,919	0.03%
2020/07/09	4	234.25	10	232.80	223.00	-6	7,626	-0.08%
2020/07/08	1	219.50	3	219.36	223.00	-2	7,200	-0.03%
2020/07/07	3	201.33	4	203.00	203.00	-1	6,943	-0.01%
2020/07/06	11	180.50	21	191.79	193.50	-10	6,487	-0.15%
2020/07/02	1	171.50	2	175.00	177.00	-1	6,363	-0.02%
2020/07/01	1	170.00	1	170.00	171.00	0	6,471	0.00%
2020/06/30	4	172.13	3	171.50	169.50	1	6,555	0.02%
2020/06/29	2	164.50	1	164.50	163.00	1	6,455	0.02%
2020/06/23	0	0.00	1	165.50	163.50	-1	6,741	-0.01%
2020/06/22	3	162.67	4	165.88	165.50	-1	6,907	-0.01%
2020/06/19	3	161.00	0	0.00	160.50	3	7,070	0.04%
2020/06/18	15	160.50	0	0.00	162.50	15	7,224	0.21%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/11	0	0.00	6	168.92	164.50	-6	8,269	-0.07%
2020/06/09	19	172.87	2	172.00	167.00	17	8,689	0.20%
2020/06/08	1	170.00	0	0.00	170.00	1	8,816	0.01%
2020/06/04	2	170.00	0	0.00	168.50	2	9,089	0.02%
2020/06/01	2	167.00	2	168.50	167.00	0	9,286	0.00%
2020/05/29	2	164.50	0	0.00	163.50	2	9,401	0.02%
2020/05/28	11	169.68	12	167.67	165.00	-1	9,706	-0.01%
2020/05/27	7	170.64	6	172.00	172.00	1	9,732	0.01%
2020/05/21	0	0.00	2	167.00	167.00	-2	10,027	-0.02%
2020/05/18	1	161.00	1	164.00	161.00	0	10,524	0.00%
2020/05/15	0	0.00	5	162.00	162.00	-5	10,640	-0.05%
2020/05/14	3	163.00	1	161.00	160.00	2	10,697	0.02%
2020/05/13	2	164.75	0	0.00	166.00	2	10,812	0.02%
2020/05/12	1	163.50	1	162.50	162.50	0	10,887	0.00%
2020/05/11	2	167.75	0	0.00	167.00	2	11,005	0.02%
2020/05/08	4	176.25	2	173.00	173.00	2	11,154	0.02%
2020/05/05	0	0.00	1	174.00	177.00	-1	12,033	-0.01%
2020/04/30	0	0.00	1	176.50	176.50	-1	12,076	-0.01%
2020/04/29	2	176.50	2	179.00	176.50	0	12,135	0.00%
2020/04/28	5	177.40	5	176.50	176.50	0	12,103	0.00%
2020/04/27	2	177.50	10	176.50	176.50	-8	12,143	-0.07%
2020/04/24	2	171.00	0	0.00	170.50	2	12,006	0.02%
2020/04/21	1	172.00	1	173.00	167.00	0	12,209	0.00%
2020/04/20	1	172.00	2	172.00	172.00	-1	12,178	-0.01%
2020/04/17	8	171.81	2	172.75	171.00	6	12,366	0.05%
2020/04/16	1	173.00	0	0.00	173.00	1	12,427	0.01%
2020/04/15	3	172.50	7	173.43	171.50	-4	12,649	-0.03%
2020/04/14	0	0.00	7	166.29	167.50	-7	12,389	-0.06%
2020/04/13	6	166.50	2	165.75	162.50	4	12,499	0.03%
2020/04/10	5	163.70	0	0.00	164.50	5	12,689	0.04%
2020/04/09	9	166.22	9	167.78	161.50	0	12,681	0.00%
2020/04/08	6	168.33	1	169.00	165.50	5	12,615	0.04%
2020/04/07	0	0.00	1	168.00	163.50	-1	12,484	-0.01%
2020/04/06	5	152.50	1	148.00	156.50	4	12,354	0.03%
2020/04/01	0	0.00	1	143.00	142.50	-1	12,210	-0.01%
2020/03/31	1	138.00	1	139.50	140.50	0	12,093	0.00%
2020/03/30	2	135.25	3	135.83	139.00	-1	12,111	-0.01%
2020/03/27	4	146.38	4	142.63	137.50	0	11,996	0.00%
2020/03/26	1	142.50	0	0.00	143.50	1	11,858	0.01%
2020/03/25	0	0.00	2	138.75	142.00	-2	11,724	-0.02%
2020/03/24	1	127.00	0	0.00	129.50	1	11,536	0.01%
2020/03/23	1	116.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	6	126.08	6	125.92	124.00	0	11,386	0.00%
2020/03/19	1	129.50	1	129.00	118.50	0	11,162	0.00%
2020/03/18	2	135.25	5	135.70	131.50	-3	11,027	-0.03%
2020/03/17	9	146.89	11	145.00	144.50	-2	11,023	-0.02%
2020/03/16	6	158.58	2	153.50	145.00	4	10,948	0.04%
2020/03/13	5	152.10	6	151.67	159.50	-1	11,028	-0.01%
2020/03/12	4	158.13	11	165.73	156.00	-7	11,073	-0.06%
2020/03/11	3	177.33	3	176.00	173.00	0	10,977	0.00%
2020/03/10	5	185.30	4	184.75	188.50	1	10,884	0.01%
2020/03/09	3	189.00	0	0.00	179.00	3	10,720	0.03%
2020/03/06	0	0.00	1	199.00	198.00	-1	10,598	-0.01%
2020/03/05	11	195.91	11	197.14	198.00	0	10,541	0.00%
2020/03/04	21	196.05	20	195.50	196.00	1	10,485	0.01%
2020/03/03	0	0.00	1	196.50	200.50	-1	10,335	-0.01%
2020/03/02	0	0.00	5	186.00	197.00	-5	10,192	-0.05%
2020/02/27	4	190.25	4	193.25	186.50	0	10,125	0.00%
2020/02/26	5	195.70	2	196.25	191.00	3	10,115	0.03%
2020/02/21	3	190.00	4	191.50	190.50	-1	9,949	-0.01%
2020/02/20	0	0.00	4	198.63	198.00	-4	9,838	-0.04%
2020/02/19	5	185.50	0	0.00	192.00	5	9,718	0.05%
2020/02/17	2	191.50	0	0.00	196.00	2	9,920	0.02%
2020/02/13	0	0.00	4	187.88	187.50	-4	9,732	-0.04%
2020/02/12	2	185.75	5	188.90	190.00	-3	9,612	-0.03%
2020/02/11	1	186.00	6	183.33	187.50	-5	9,444	-0.05%
2020/02/10	4	176.13	2	178.00	175.00	2	9,300	0.02%
2020/02/07	2	176.50	8	179.06	176.50	-6	9,054	-0.07%
2020/02/06	2	170.00	34	170.49	170.50	-32	8,653	-0.37%
2020/02/05	1	156.00	1	156.00	159.00	0	8,389	0.00%
2020/02/04	4	159.25	0	0.00	157.00	4	8,343	0.05%
2020/02/03	15	156.47	12	156.25	158.00	3	8,266	0.04%
2020/01/31	5	160.00	3	160.50	161.50	2	8,165	0.02%
2020/01/30	6	159.00	2	158.50	156.50	4	8,085	0.05%
2020/01/17	0	0.00	2	164.50	166.00	-2	7,948	-0.03%
2020/01/15	2	169.50	7	170.50	166.50	-5	7,850	-0.06%
2020/01/14	0	0.00	5	164.50	165.00	-5	7,621	-0.07%
2020/01/13	2	165.50	4	163.00	163.50	-2	7,628	-0.03%
2020/01/10	3	164.17	16	164.09	163.00	-13	7,661	-0.17%
2020/01/09	3	158.67	7	159.57	162.00	-4	7,450	-0.05%
2020/01/08	2	150.00	3	151.50	150.00	-1	7,173	-0.01%
2020/01/07	8	153.69	1	150.50	154.50	7	7,157	0.10%
2020/01/06	1	155.00	2	154.50	153.00	-1	6,931	-0.01%
2020/01/03	1	149.50	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	5	151.00	151.50	-5	6,625	-0.08%
2019/12/31	3	148.67	0	0.00	148.00	3	6,660	0.05%
2019/12/27	1	151.00	0	0.00	151.50	1	6,568	0.02%
2019/12/26	3	148.50	2	149.00	148.00	1	6,466	0.02%
2019/12/24	5	145.40	0	0.00	145.50	5	6,309	0.08%
2019/12/23	2	143.50	0	0.00	145.00	2	6,306	0.03%
2019/12/20	0	0.00	5	142.00	141.50	-5	6,265	-0.08%
2019/12/16	0	0.00	1	149.50	152.00	-1	6,149	-0.02%
2019/12/13	1	152.00	0	0.00	149.50	1	6,192	0.02%
2019/12/11	0	0.00	2	145.50	151.00	-2	6,046	-0.03%
2019/12/10	10	141.50	5	144.00	144.00	5	5,872	0.09%
2019/12/09	3	142.83	10	141.25	141.50	-7	5,655	-0.12%
2019/12/06	3	134.00	9	132.00	132.00	-6	5,328	-0.11%
2019/12/04	1	129.50	0	0.00	130.00	1	5,399	0.02%
2019/11/29	2	136.00	0	0.00	130.00	2	5,346	0.04%
2019/11/28	0	0.00	2	134.00	134.50	-2	5,320	-0.04%
2019/11/27	5	137.50	4	135.63	135.50	1	5,299	0.02%
2019/11/26	1	132.00	3	133.17	135.00	-2	5,090	-0.04%
2019/11/25	0	0.00	4	131.13	130.00	-4	4,963	-0.08%
2019/11/22	0	0.00	1	129.50	131.00	-1	4,821	-0.02%
2019/11/21	4	125.50	0	0.00	127.50	4	4,795	0.08%
2019/11/20	3	125.83	0	0.00	125.50	3	4,804	0.06%
2019/11/19	3	132.50	2	131.50	131.00	1	4,652	0.02%
2019/11/15	5	132.00	11	131.09	133.50	-6	4,441	-0.14%
2019/11/14	0	0.00	4	122.50	122.00	-4	3,991	-0.10%
2019/11/12	0	0.00	2	123.00	123.00	-2	3,984	-0.05%
2019/11/08	2	117.50	3	119.00	119.00	-1	4,011	-0.02%
2019/11/07	5	123.60	7	122.50	120.50	-2	4,052	-0.05%
2019/11/06	0	0.00	3	120.33	120.00	-3	4,023	-0.07%
2019/11/05	4	120.50	0	0.00	120.50	4	4,048	0.10%
2019/11/01	5	120.40	3	119.67	122.00	2	3,973	0.05%
2019/10/30	0	0.00	1	119.50	119.50	-1	4,000	-0.02%
2019/10/29	3	118.67	1	118.00	118.00	2	4,042	0.05%
2019/10/23	1	124.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	6	121.25	5	122.50	122.00	1	4,132	0.02%
2019/10/21	9	124.06	10	121.75	121.00	-1	4,238	-0.02%
2019/10/18	11	122.50	12	122.25	122.00	-1	4,151	-0.02%
2019/10/17	1	116.50	0	0.00	119.00	1	3,883	0.03%
2019/10/16	6	119.42	2	117.00	117.00	4	3,888	0.10%
2019/10/15	5	117.40	3	117.00	118.00	2	3,852	0.05%
2019/10/14	2	114.25	0	0.00	113.50	2	3,816	0.05%
2019/10/09	0	0.00	2	112.50	112.50	-2	3,869	-0.05%
2019/10/08	4	114.25	0	0.00	115.00	4	3,915	0.10%
2019/10/07	1	116.50	2	118.00	116.00	-1	3,964	-0.03%
2019/10/04	2	114.00	0	0.00	113.50	2	3,927	0.05%
2019/10/01	2	112.00	0	0.00	112.50	2	4,065	0.05%
2019/09/26	0	0.00	1	115.00	114.00	-1	4,122	-0.02%
2019/09/25	2	114.50	3	114.50	114.50	-1	4,143	-0.02%
2019/09/23	2	119.00	0	0.00	118.00	2	4,205	0.05%
2019/09/20	3	118.17	2	117.50	117.50	1	4,191	0.02%
2019/09/19	1	118.50	1	118.00	117.50	0	4,148	0.00%
2019/09/18	2	119.75	2	118.00	118.00	0	4,134	0.00%
2019/09/17	3	117.50	7	117.64	119.00	-4	4,116	-0.10%
2019/09/16	2	114.50	5	115.30	115.50	-3	4,016	-0.07%
2019/09/12	10	114.05	5	114.00	114.00	5	4,007	0.12%
2019/09/11	2	114.25	2	114.00	114.00	0	4,055	0.00%
2019/09/10	2	113.25	2	114.50	114.00	0	4,188	0.00%
2019/09/09	5	113.60	6	114.33	115.00	-1	4,171	-0.02%
2019/09/06	8	113.13	11	114.00	112.00	-3	4,085	-0.07%
2019/09/04	0	0.00	3	110.00	110.00	-3	4,030	-0.07%
2019/09/02	1	108.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	0	0.00	0	108.00	106.00	0	5,043	0.00%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	2	108.25	4	107.50	107.00	-2	5,243	-0.04%
2019/08/23	3	109.00	1	109.50	109.50	2	5,384	0.04%
2019/08/22	1	106.00	0	0.00	106.00	1	5,379	0.02%
2019/08/20	0	0.00	5	107.00	107.00	-5	5,564	-0.09%
2019/08/19	0	0.00	1	105.50	105.00	-1	5,688	-0.02%
2019/08/16	1	101.50	1	103.00	103.00	0	5,918	0.00%
2019/08/15	1	102.00	1	102.00	102.00	0	6,088	0.00%
2019/08/14	8	104.50	0	0.00	104.50	8	6,213	0.13%
2019/08/13	1	107.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	2	110.25	0	0.00	108.50	2	6,491	0.03%
2019/08/08	5	114.50	8	115.00	115.00	-3	6,514	-0.05%
2019/08/02	0	0.00	12	112.25	112.50	-12	7,446	-0.16%
2019/08/01	0	0.00	4	108.50	109.50	-4	7,787	-0.05%
2019/07/31	4	105.50	3	107.17	109.00	1	7,957	0.01%
2019/07/30	3	107.33	17	107.00	106.50	-14	8,181	-0.17%
2019/07/29	0	0.00	1	111.50	111.00	-1	8,434	-0.01%
2019/07/25	11	111.41	4	112.00	111.50	7	8,800	0.08%
2019/07/23	9	110.44	10	109.80	110.00	-1	8,828	-0.01%
2019/07/22	0	0.00	2	113.75	114.50	-2	8,730	-0.02%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	113.50	0	0.00	114.00	1	8,936	0.01%
2019/07/16	1	113.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	4	116.25	0	0.00	115.50	4	9,361	0.04%
2019/07/12	0	0.00	4	114.50	114.50	-4	9,339	-0.04%
2019/07/11	11	112.00	3	112.00	112.00	8	9,430	0.08%
2019/07/10	1	116.00	0	0.00	115.50	1	9,362	0.01%
2019/07/09	1	117.50	1	114.50	114.00	0	9,317	0.00%
2019/07/08	3	118.00	0	0.00	116.00	3	9,274	0.03%
2019/07/05	9	119.00	0	0.00	119.50	9	9,232	0.10%
2019/07/04	2	124.50	0	0.00	123.00	2	9,160	0.02%
2019/07/03	2	121.50	2	125.00	123.50	0	9,131	0.00%
2019/07/02	2	126.00	0	0.00	126.00	2	9,104	0.02%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/13	0	0.00	2	119.00	119.00	-2	8,437	-0.02%
2019/06/12	0	0.00	2	117.75	118.00	-2	8,376	-0.02%
2019/06/11	2	115.50	1	116.00	115.00	1	8,257	0.01%
2019/06/10	0	0.00	1	112.50	116.00	-1	8,179	-0.01%
2019/06/06	3	112.50	0	0.00	113.50	3	7,966	0.04%
2019/06/05	4	118.25	16	116.75	113.50	-12	7,802	-0.15%
2019/06/04	1	130.50	3	128.50	124.50	-2	7,322	-0.03%
2019/05/31	1	128.00	1	126.00	128.50	0	7,043	0.00%
2019/05/30	0	0.00	3	127.17	127.50	-3	6,902	-0.04%
2019/05/28	3	119.00	1	122.50	122.50	2	6,655	0.03%
2019/05/23	3	123.33	3	126.33	127.50	0	6,359	0.00%
2019/05/22	2	124.00	1	125.00	121.50	1	6,168	0.02%
2019/05/21	1	123.00	3	123.00	126.00	-2	6,030	-0.03%
2019/05/20	3	123.00	3	120.33	125.00	0	5,873	0.00%
2019/05/17	0	0.00	1	121.50	121.00	-1	5,678	-0.02%
2019/05/14	0	0.00	5	124.40	130.00	-5	5,213	-0.10%
2019/05/13	0	0.00	1	123.00	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	2	121.00	121.00	-2	4,578	-0.04%
2019/05/09	6	113.83	4	113.75	110.00	2	4,249	0.05%
2019/05/08	27	112.91	25	112.20	114.00	2	3,838	0.05%
2019/05/07	9	111.89	9	112.72	113.50	0	3,657	0.00%
2019/05/06	1	108.50	4	111.88	109.00	-3	3,425	-0.09%
2019/05/03	1	110.50	18	110.81	112.50	-17	3,101	-0.55%
2019/05/02	1	98.70	4	100.73	103.00	-3	2,783	-0.11%
2019/04/29	0	0.00	3	102.00	100.50	-3	2,628	-0.11%
2019/04/26	1	101.00	1	100.00	99.10	0	2,545	0.00%
2019/04/25	1	100.00	1	102.00	103.00	0	2,526	0.00%
2019/04/24	0	0.00	3	104.00	102.00	-3	2,590	-0.12%
2019/04/23	3	100.13	1	100.00	101.00	2	2,459	0.08%
2019/04/22	4	101.13	3	103.00	100.50	1	2,410	0.04%
2019/04/19	3	100.00	5	99.40	100.00	-2	2,229	-0.09%
2019/04/18	0	0.00	2	94.05	92.10	-2	1,925	-0.10%
2019/04/17	0	0.00	1	95.30	94.40	-1	1,900	-0.05%
2019/04/16	0	0.00	1	91.30	91.20	-1	1,769	-0.06%
2019/04/15	3	90.90	0	0.00	91.10	3	1,787	0.17%
2019/04/11	3	91.13	0	0.00	89.90	3	1,795	0.17%
2019/04/10	1	90.50	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	92.20	21	91.28	90.80	-20	1,785	-1.12%
2019/04/08	2	93.20	0	0.00	92.10	2	1,777	0.11%
2019/04/03	3	90.70	1	90.60	90.80	2	1,748	0.11%
2019/04/02	20	91.36	16	91.61	90.90	4	1,744	0.23%
2019/04/01	1	90.00	22	90.35	90.10	-21	1,710	-1.23%
2019/03/21	0	0.00	5	89.50	89.40	-5	1,780	-0.28%
2019/03/20	0	0.00	10	90.15	89.80	-10	1,789	-0.56%
2019/03/18	0	0.00	11	89.08	89.00	-11	1,784	-0.62%
2019/03/15	6	86.70	0	0.00	86.60	6	1,770	0.34%
2019/03/14	3	87.00	0	0.00	87.00	3	1,777	0.17%
2019/03/13	0	0.00	3	87.00	87.00	-3	1,837	-0.16%
2019/03/12	1	87.00	0	0.00	87.10	1	1,871	0.05%
2019/03/08	0	0.00	5	87.70	87.70	-5	1,991	-0.25%
2019/03/07	20	87.00	0	0.00	87.00	20	2,090	0.96%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	88.70	20	89.00	88.60	-19	2,327	-0.82%
2019/03/04	25	89.44	21	89.90	89.40	4	2,346	0.17%
2019/02/27	25	89.20	0	0.00	89.20	25	2,351	1.06%
2019/02/26	11	90.51	0	0.00	90.50	11	2,338	0.47%
2019/02/25	11	91.30	0	0.00	91.00	11	2,339	0.47%
2019/02/22	2	91.85	0	0.00	91.60	2	2,336	0.09%
2019/02/21	0	0.00	11	95.03	95.60	-11	2,281	-0.48%
2019/02/20	8	94.01	7	94.44	94.20	1	2,263	0.04%
2019/02/19	10	91.90	15	91.79	91.30	-5	2,195	-0.23%
2019/02/18	14	90.66	0	0.00	91.00	14	2,201	0.64%
2019/02/15	5	89.40	5	91.90	89.40	0	2,205	0.00%
2019/02/14	2	91.25	0	0.00	91.00	2	2,205	0.09%
2019/02/12	8	93.76	0	0.00	94.00	8	2,200	0.36%
2019/01/30	1	91.60	0	0.00	91.20	1	2,235	0.04%
2019/01/25	5	94.16	3	92.70	92.00	2	2,348	0.09%
2019/01/18	0	0.00	1	92.10	92.20	-1	2,400	-0.04%
2019/01/17	10	93.40	20	91.95	90.90	-10	2,416	-0.41%
2019/01/16	10	92.00	0	0.00	92.60	10	2,393	0.42%
2019/01/15	0	0.00	1	88.00	88.00	-1	2,291	-0.04%
2019/01/04	0	0.00	1	82.00	82.60	-1	2,374	-0.04%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/21	0	0.00	1	86.00	87.50	-1	2,708	-0.04%
2018/12/20	1	84.80	0	0.00	84.80	1	2,688	0.04%
2018/12/18	2	88.90	0	0.00	88.80	2	2,666	0.08%
2018/12/17	0	0.00	1	94.60	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	0	0.00	92.30	1	2,722	0.04%
2018/12/13	1	91.00	0	0.00	91.00	1	2,724	0.04%
2018/12/12	1	93.60	0	0.00	92.00	1	2,721	0.04%
2018/12/11	0	0.00	1	91.60	92.00	-1	2,708	-0.04%
2018/12/10	0	0.00	1	89.80	90.00	-1	2,755	-0.04%
2018/12/06	3	94.57	2	91.10	91.20	1	2,804	0.04%
2018/12/05	1	95.70	0	0.00	97.00	1	2,769	0.04%
2018/12/04	0	0.00	1	98.60	97.60	-1	2,791	-0.04%
2018/12/03	6	99.60	7	99.27	99.10	-1	2,865	-0.03%
2018/11/30	1	95.80	3	95.47	95.00	-2	2,795	-0.07%
2018/11/29	0	0.00	21	91.76	91.20	-21	2,711	-0.77%
2018/11/28	18	88.38	0	0.00	89.00	18	2,587	0.70%
2018/11/19	0	0.00	1	84.60	84.60	-1	2,665	-0.04%
2018/11/14	3	81.07	0	0.00	79.10	3	2,755	0.11%
2018/11/13	6	79.65	0	0.00	80.30	6	2,826	0.21%
2018/11/12	1	83.50	0	0.00	83.00	1	2,863	0.03%
2018/11/09	9	84.42	0	0.00	84.00	9	2,927	0.31%
2018/11/08	2	86.30	0	0.00	85.90	2	3,046	0.07%
2018/11/07	0	0.00	5	89.40	88.40	-5	3,166	-0.16%
2018/11/06	5	89.30	2	88.65	87.90	3	3,287	0.09%
2018/11/05	2	87.40	0	0.00	87.30	2	3,360	0.06%
2018/11/02	1	86.40	3	86.30	88.00	-2	3,503	-0.06%
2018/11/01	0	0.00	1	84.50	85.00	-1	3,602	-0.03%
2018/10/25	2	77.85	0	0.00	77.50	2	3,926	0.05%
2018/10/19	10	78.10	0	0.00	80.00	10	3,906	0.26%
2018/10/16	1	80.60	0	0.00	81.20	1	3,922	0.03%
2018/10/15	5	76.90	0	0.00	80.00	5	3,978	0.13%
2018/10/12	15	78.50	0	0.00	79.10	15	3,962	0.38%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/08	1	92.10	0	0.00	91.20	1	3,788	0.03%
2018/10/05	4	102.10	0	0.00	99.90	4	3,726	0.11%
2018/10/04	0	0.00	4	110.00	111.00	-4	3,622	-0.11%
2018/10/03	4	108.25	0	0.00	109.00	4	3,621	0.11%
2018/09/14	0	0.00	1	116.50	120.00	-1	3,645	-0.03%
2018/09/13	1	115.00	0	0.00	114.50	1	3,605	0.03%
2018/09/12	4	116.00	5	111.30	112.00	-1	3,598	-0.03%
2018/09/10	0	0.00	1	118.00	116.50	-1	3,596	-0.03%
2018/09/07	3	124.67	6	128.17	122.50	-3	3,589	-0.08%
2018/09/03	3	122.33	0	0.00	122.00	3	3,826	0.08%
2018/08/31	3	125.17	0	0.00	127.00	3	4,004	0.07%
2018/08/30	1	132.00	10	128.00	127.00	-9	4,166	-0.22%
2018/08/29	2	127.00	1	129.00	129.00	1	4,090	0.02%
2018/08/28	11	128.45	1	127.50	127.50	10	4,057	0.25%
2018/08/23	0	0.00	1	125.50	124.00	-1	4,023	-0.02%
2018/08/21	0	0.00	3	126.00	127.00	-3	3,975	-0.08%
2018/08/17	1	127.50	0	0.00	127.00	1	3,856	0.03%
2018/08/15	3	132.67	1	132.00	132.50	2	3,791	0.05%
2018/08/14	0	0.00	1	130.50	131.00	-1	3,675	-0.03%
2018/08/13	0	0.00	1	127.50	127.00	-1	3,567	-0.03%
2018/08/08	3	123.83	3	125.00	124.50	0	3,252	0.00%
2018/08/03	0	0.00	1	118.50	120.00	-1	2,950	-0.03%
2018/08/02	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2018/08/01	1	115.50	0	0.00	115.00	1	2,790	0.04%
2018/07/26	2	115.00	2	113.00	111.00	0	2,830	0.00%
2018/07/20	0	0.00	16	110.00	112.00	-16	2,784	-0.57%
2018/07/19	16	107.50	0	0.00	107.50	16	2,742	0.58%
2018/07/13	5	112.00	8	112.00	112.50	-3	2,773	-0.11%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/10	0	0.00	10	110.00	112.00	-10	2,769	-0.36%
2018/07/09	0	0.00	3	109.00	108.00	-3	2,775	-0.11%
2018/07/06	3	108.00	13	108.31	109.00	-10	2,765	-0.36%
2018/07/05	7	105.57	2	105.00	105.00	5	2,746	0.18%
2018/07/04	7	107.07	1	106.50	106.00	6	2,773	0.22%
2018/07/03	11	109.09	0	0.00	109.00	11	2,754	0.40%
2018/06/28	1	110.50	0	0.00	110.00	1	2,721	0.04%
2018/06/22	0	0.00	2	115.00	115.50	-2	2,681	-0.07%
2018/06/19	4	120.50	0	0.00	119.50	4	2,710	0.15%
2018/06/15	0	0.00	14	128.18	126.00	-14	2,684	-0.52%
2018/06/13	12	127.00	0	0.00	125.50	12	2,615	0.46%
2018/06/12	2	128.50	8	125.00	128.50	-6	2,587	-0.23%
2018/06/11	5	124.10	0	0.00	121.50	5	2,412	0.21%
2018/06/08	5	124.00	5	123.50	124.00	0	2,390	0.00%
2018/06/07	13	121.85	22	121.98	123.50	-9	2,241	-0.40%
2018/06/06	7	112.50	10	112.00	112.50	-3	2,076	-0.14%
2018/06/05	1	112.50	1	112.00	110.50	0	2,095	0.00%
2018/06/04	6	112.75	6	113.42	112.00	0	2,255	0.00%
2018/05/25	3	109.67	1	112.00	112.00	2	2,289	0.09%
2018/05/23	2	114.00	2	114.75	113.00	0	2,265	0.00%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	17	121.71	0	0.00	121.00	17	2,302	0.74%
2018/05/18	0	0.00	1	121.00	122.00	-1	2,291	-0.04%
2018/05/14	2	120.00	0	0.00	120.50	2	2,436	0.08%
2018/05/10	1	119.00	0	0.00	118.00	1	2,487	0.04%
2018/04/26	1	110.00	1	113.00	109.00	0	2,965	0.00%
2018/04/25	0	0.00	8	107.38	113.50	-8	2,983	-0.27%
2018/04/24	3	105.17	16	105.50	106.00	-13	3,034	-0.43%
2018/04/23	6	112.00	0	0.00	112.00	6	3,050	0.20%
2018/04/03	2	125.00	2	121.50	122.50	0	3,783	0.00%
2018/03/26	1	125.00	1	125.00	125.00	0	4,198	0.00%
2018/03/22	5	126.00	0	0.00	126.00	5	4,364	0.11%
2018/03/19	15	132.00	1	133.00	132.00	14	4,678	0.30%
2018/03/14	0	0.00	1	133.00	132.50	-1	5,086	-0.02%
2018/03/13	1	133.00	3	132.83	134.00	-2	5,230	-0.04%
2018/03/12	2	131.00	1	130.00	130.50	1	5,367	0.02%
2018/03/09	0	0.00	2	129.50	129.00	-2	5,521	-0.04%
2018/03/08	4	131.63	1	130.00	129.50	3	5,625	0.05%
2018/03/07	0	0.00	2	128.00	127.50	-2	5,592	-0.04%
2018/03/06	3	128.50	4	127.25	128.50	-1	5,781	-0.02%
2018/03/01	1	127.50	0	0.00	128.50	1	6,436	0.02%
2018/02/27	1	131.50	0	0.00	129.50	1	6,614	0.02%
2018/02/23	5	128.80	0	0.00	127.50	5	7,185	0.07%
2018/02/22	0	0.00	6	129.17	129.00	-6	7,509	-0.08%
2018/02/21	21	123.86	0	0.00	128.00	21	7,860	0.27%
2018/02/09	0	0.00	13	116.77	118.50	-13	8,408	-0.15%
2018/02/08	13	125.54	11	127.50	126.00	2	8,581	0.02%
2018/02/07	13	126.46	13	129.08	126.00	0	8,607	0.00%
2018/02/06	13	123.54	2	127.25	123.50	11	8,592	0.13%
2018/02/05	1	134.50	0	0.00	137.00	1	8,554	0.01%
2018/02/01	4	143.50	6	143.50	143.50	-2	8,739	-0.02%
2018/01/30	0	0.00	3	140.00	139.00	-3	8,961	-0.03%
2018/01/29	1	137.00	3	138.00	138.00	-2	8,950	-0.02%
2018/01/26	3	136.00	11	134.50	135.50	-8	8,961	-0.09%
2018/01/25	11	132.50	1	137.50	132.00	10	8,953	0.11%
2018/01/24	2	135.00	8	134.50	136.00	-6	8,995	-0.07%
2018/01/23	4	137.50	10	138.20	136.50	-6	9,124	-0.07%
2018/01/19	10	133.35	0	0.00	132.00	10	9,142	0.11%
2018/01/18	3	137.50	11	136.82	135.50	-8	9,156	-0.09%
2018/01/17	7	132.93	9	133.94	135.00	-2	9,212	-0.02%
2018/01/16	2	131.50	0	0.00	132.00	2	9,317	0.02%
2018/01/15	8	132.81	0	0.00	134.00	8	9,397	0.09%
2018/01/12	7	133.93	16	134.66	134.50	-9	9,488	-0.09%
2018/01/11	3	128.83	1	130.00	130.00	2	9,690	0.02%
2018/01/10	13	129.46	2	128.50	128.00	11	9,666	0.11%
2018/01/09	6	134.33	12	132.71	132.50	-6	9,607	-0.06%
2018/01/08	10	143.70	4	145.13	140.00	6	9,528	0.06%
2018/01/05	0	0.00	8	152.75	151.00	-8	9,598	-0.08%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	0	0.00	6	150.00	151.00	-6	9,582	-0.06%