金麗科 (3228)-光和-溪湖券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	212.00	220.00	-2	1,107	-0.18%
2024/11/29	1	201.00	0	0.00	206.00	1	1,110	0.09%
2024/11/20	2	222.00	0	0.00	223.00	2	1,130	0.18%
2024/11/14	0	226.00	1	227.50	225.00	-1	1,118	-0.09%
2024/11/13	1	231.50	1	231.00	230.00	0	1,123	0.00%
2024/11/12	1	229.00	1	232.00	233.00	0	1,146	0.00%
2024/11/11	1	234.50	1	234.00	233.00	0	1,137	0.00%
2024/11/08	1	254.62	2	242.25	240.00	-1	1,130	-0.08%
2024/11/07	1	264.50	0	0.00	250.00	1	1,103	0.09%
2024/11/06	1	263.00	0	0.00	258.50	1	1,082	0.09%
2024/11/04	0	0.00	1	270.50	272.00	-1	953	-0.10%
2024/11/01	0	0.00	2	247.50	247.50	-2	850	-0.24%
2024/10/30	0	0.00	2	232.50	225.00	-2	822	-0.24%
2024/10/24	2	230.00	0	0.00	229.50	2	863	0.23%
2024/10/21	0	0.00	2	236.00	236.00	-2	928	-0.22%
2024/10/16	2	235.47	0	0.00	231.00	2	936	0.22%
2024/10/15	1	238.00	3	248.00	238.00	-2	936	-0.21%
2024/10/14	3	242.01	0	0.00	237.00	3	927	0.33%
2024/10/11	1	245.00	4	240.25	245.00	-3	893	-0.34%
2024/10/09	2	223.00	0	0.00	223.00	2	876	0.23%
2024/10/08	2	226.50	2	232.00	230.50	0	875	0.00%
2024/10/07	0	0.00	2	233.50	232.50	-2	889	-0.22%
2024/10/01	2	226.50	0	0.00	228.00	2	889	0.22%
2024/09/25	0	0.00	2	235.00	232.50	-2	921	-0.22%
2024/09/24	2	229.00	0	0.00	227.00	2	911	0.22%
2024/09/13	0	0.00	5	247.00	245.00	-5	889	-0.56%
2024/09/12	5	244.00	0	0.00	244.50	5	895	0.56%
2024/09/09	0	0.00	2	238.25	237.50	-2	894	-0.22%
2024/09/06	1	230.00	0	0.00	228.50	1	888	0.11%
2024/09/05	4	231.63	1	225.50	232.00	3	879	0.34%
2024/09/04	2	219.50	5	221.60	220.00	-3	866	-0.35%
2024/09/03	3	260.33	0	0.00	243.50	3	829	0.36%
2024/09/02	0	0.00	1	266.50	270.50	-1	814	-0.12%
2024/08/30	3	278.17	0	0.00	271.00	3	815	0.37%
2024/08/29	0	0.00	2	283.00	281.00	-2	834	-0.24%
2024/08/22	0	0.00	1	274.50	271.00	-1	872	-0.11%
2024/08/21	3	281.17	1	279.00	278.00	2	871	0.23%
2024/08/20	0	0.00	3	287.83	288.00	-3	869	-0.34%
2024/08/19	0	287.00	0	0.00	286.00	0	869	0.00%
2024/08/16	1	286.00	1	283.00	285.00	0	868	0.00%
2024/08/14	4	281.88	1	290.00	272.00	3	872	0.34%
2024/08/13	1	276.50	0	0.00	272.00	1	873	0.11%
2024/08/12	2	280.50	0	0.00	273.00	2	885	0.23%
2024/08/08	0	0.00	1	237.50	244.50	-1	898	-0.11%
2024/08/06	1	215.00	0	0.00	202.50	1	918	0.11%
2024/08/02	2	249.50	0	0.00	249.50	2	901	0.22%
2024/07/29	2	298.50	0	0.00	276.00	2	847	0.24%
2024/07/23	3	294.33	3	308.00	311.50	0	804	0.00%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/18	1	368.50	0	0.00	366.00	1	771	0.13%
2024/07/15	0	0.00	1	387.00	375.50	-1	834	-0.12%
2024/07/12	1	369.50	0	0.00	374.00	1	829	0.12%
2024/07/04	1	407.00	0	0.00	403.50	1	822	0.12%
2024/07/02	0	0.00	1	420.00	412.50	-1	827	-0.12%
2024/06/17	1	413.50	0	0.00	404.00	1	965	0.10%
2024/06/13	1	427.50	0	0.00	423.50	1	980	0.10%
2024/06/12	0	0.00	0.2	417.50	419.00	-0.2	1,003	-0.01%
2024/06/05	0	415.50	0	0.00	418.50	0	1,070	0.00%
2024/06/04	1	425.17	0	0.00	424.00	1	1,099	0.09%
2024/06/03	0	445.50	1	441.00	471.00	-1	1,113	-0.09%
2024/05/31	0.1	430.00	0	0.00	428.50	0.1	1,111	0.01%
2024/05/20	0	0.00	2	380.00	379.50	-2	1,347	-0.15%
2024/05/17	0	0.00	1	370.50	378.50	-1	1,365	-0.07%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/22	3	392.67	0	0.00	377.50	3	1,581	0.19%
2024/04/19	1	420.00	0	0.00	419.00	1	1,578	0.06%
2024/04/09	1	497.00	0	0.00	495.00	1	1,797	0.06%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	2	539.50	0	0.00	516.00	2	1,846	0.11%
2024/04/01	0	0.00	1	555.00	560.00	-1	1,837	-0.05%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/28	2	540.00	0	0.00	535.00	2	1,843	0.11%
2024/03/27	2	562.00	0	0.00	555.00	2	1,847	0.11%
2024/03/26	0	0.00	2	529.00	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	2	478.25	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	1	452.50	449.00	-1	1,792	-0.06%
2024/03/15	2	441.75	0	0.00	438.50	2	1,826	0.11%
2024/03/14	0	0.00	1	450.00	455.00	-1	1,834	-0.05%
2024/03/13	3	465.50	1	482.00	466.50	2	1,847	0.11%
2024/03/12	1	496.00	0	0.00	495.50	1	1,848	0.05%
2024/03/07	0	0.00	2	540.00	521.00	-2	1,862	-0.11%
2024/03/06	0	0.00	1	510.00	500.00	-1	1,835	-0.05%
2024/03/05	0	0.00	1	507.00	511.00	-1	1,831	-0.05%
2024/03/04	2	482.00	0	0.00	477.50	2	1,803	0.11%
2024/03/01	1	490.00	0.1	506.00	504.00	1	1,784	0.05%
2024/02/29	0	0.00	2	492.02	503.00	-2	1,773	-0.11%
2024/02/21	2	494.06	0	0.00	454.50	2	1,839	0.11%
2024/02/20	1	518.00	0	0.00	505.00	1	1,819	0.05%
2024/02/19	1.1	525.67	0	0.00	527.00	1.1	1,811	0.06%
2024/02/16	0	0.00	1	535.00	534.00	-1	1,838	-0.05%
2024/02/15	1	488.00	3	522.00	519.00	-2	1,861	-0.11%
2024/02/05	0	0.00	3.1	494.92	482.50	-3.1	1,879	-0.16%
2024/02/02	0	0.00	1	473.50	480.00	-1	1,916	-0.05%
2024/02/01	2	440.75	0	0.00	438.00	2	1,910	0.10%
2024/01/31	0	0.00	1	459.50	454.50	-1	1,904	-0.05%
2024/01/30	1	448.50	0	0.00	448.50	1	1,949	0.05%
2024/01/29	2	428.50	0	0.00	445.00	2	1,988	0.10%
2024/01/26	0	0.00	1	398.00	419.50	-1	2,013	-0.05%
2024/01/24	1	395.00	3	396.00	390.00	-2	1,995	-0.10%
2024/01/22	3	398.00	0	0.00	394.50	3	2,000	0.15%
2024/01/19	0	0.00	1	381.50	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	1	380.00	381.50	-1	2,006	-0.05%
2024/01/17	2	377.25	0	0.00	396.50	2	2,002	0.10%
2024/01/12	2	379.00	0	0.00	376.00	2	1,896	0.11%
2024/01/11	0	0.00	6	373.83	386.00	-6	1,868	-0.32%
2024/01/09	1	322.50	0	0.00	345.00	1	1,816	0.06%
2024/01/08	5	329.80	0	0.00	321.00	5	1,804	0.28%
2024/01/05	0	0.00	3	328.33	327.00	-3	1,793	-0.17%
2024/01/04	1	307.50	6	302.08	320.00	-5	1,756	-0.28%
2024/01/03	0	0.00	2	297.25	301.00	-2	1,715	-0.12%
2024/01/02	5	272.00	1	278.00	280.00	4	1,666	0.24%
2023/12/29	2	276.75	1	274.50	280.00	1	1,649	0.06%
2023/12/28	2	250.75	3	266.70	269.50	-1	1,614	-0.06%
2023/12/27	0	0.00	2	258.25	252.50	-2	1,592	-0.13%
2023/12/25	2	251.00	0	0.00	251.00	2	1,579	0.13%
2023/12/22	1	259.00	0	0.00	258.00	1	1,568	0.06%
2023/12/20	0	0.00	3	265.67	268.00	-3	1,553	-0.19%
2023/12/19	3	249.00	0	0.00	252.00	3	1,521	0.20%
2023/12/14	1	272.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	282.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	1	280.00	275.00	-1	1,454	-0.07%
2023/12/11	2	283.50	0	0.00	285.00	2	1,444	0.14%
2023/12/08	0	0.00	2	262.25	274.00	-2	1,423	-0.14%
2023/12/07	2	252.00	0	0.00	249.50	2	1,391	0.14%
2023/12/04	1	280.00	1	290.00	268.00	0	1,369	0.00%
2023/12/01	0	0.00	1	277.50	278.00	-1	1,377	-0.07%
2023/11/29	1	250.00	1	240.50	247.00	0	1,411	0.00%
2023/11/24	1	220.50	2	228.50	242.50	-1	1,417	-0.07%
2023/11/22	1	252.00	7	247.43	254.00	-6	1,349	-0.44%
2023/11/21	5	230.50	2.1	233.41	231.50	2.9	1,304	0.23%
2023/11/20	0	0.00	2	221.00	222.00	-2	1,267	-0.16%
2023/11/17	1	187.00	7.1	197.91	203.00	-6.1	1,223	-0.50%
2023/11/16	1	180.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	3	187.50	186.00	-3	1,213	-0.25%
2023/11/14	0	0.00	2	183.00	186.50	-2	1,180	-0.17%
2023/11/13	2	175.00	4.1	177.57	175.00	-2.1	1,137	-0.19%
2023/11/10	0	0.00	5	162.90	165.00	-5	1,084	-0.46%
2023/11/08	1	141.00	1	139.00	139.00	0	989	0.00%
2023/11/03	0	0.00	5	129.40	131.00	-5	897	-0.56%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/25	0	0.00	1	120.00	121.00	-1	893	-0.11%
2023/10/18	0	0.00	0.1	119.00	119.50	-0.1	953	-0.01%
2023/10/17	6	118.67	0	0.00	117.00	6	947	0.63%
2023/10/13	0	0.00	1	114.00	117.00	-1	933	-0.11%
2023/10/12	0	0.00	0.3	108.00	109.50	-0.3	938	-0.03%
2023/10/05	0	0.00	1	109.00	108.50	-1	1,022	-0.10%
2023/10/03	1	107.50	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	1	110.50	109.50	-1	1,060	-0.09%
2023/09/25	2	109.00	0	0.00	109.00	2	1,107	0.18%
2023/09/20	1	109.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0	0.00	3	115.50	111.00	-3	1,106	-0.27%
2023/09/18	4	113.88	0	0.00	113.50	4	1,108	0.36%
2023/09/15	0	0.00	2	115.50	113.50	-2	1,108	-0.18%
2023/09/13	0	0.00	1	114.00	120.00	-1	1,116	-0.09%
2023/09/12	2	118.50	2	116.50	116.00	0	1,110	0.00%
2023/09/07	2	121.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	2	119.50	119.50	-2	1,076	-0.19%
2023/09/05	3	110.83	0	0.00	109.00	3	1,041	0.29%
2023/09/04	0	0.00	2	114.75	116.00	-2	1,020	-0.20%
2023/09/01	0	0.00	1	103.00	106.00	-1	996	-0.10%
2023/08/25	1	100.00	0	0.00	100.50	1	981	0.10%
2023/08/11	0	0.00	1	108.00	110.00	-1	924	-0.11%
2023/08/10	1	110.00	0	0.00	109.50	1	915	0.11%
2023/08/02	1	118.00	0	0.00	118.50	1	869	0.12%
2023/07/12	2	136.75	1	134.50	128.50	1	751	0.13%
2023/07/06	3	150.50	0	0.00	147.50	3	733	0.41%
2023/07/04	3	157.83	0	0.00	157.00	3	713	0.42%
2023/06/21	1	163.00	0	0.00	163.50	1	781	0.13%
2023/06/20	2	167.25	0	0.00	164.50	2	792	0.25%
2023/06/19	0	0.00	2	171.75	167.00	-2	824	-0.24%
2023/06/16	1	162.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	3	165.17	165.00	-3	802	-0.37%
2023/06/13	1	160.00	1	159.00	158.50	0	800	0.00%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/07	1	160.00	2	163.00	163.00	-1	863	-0.12%
2023/06/06	1	156.00	0	0.00	157.00	1	858	0.12%
2023/06/02	3	160.50	0	0.00	159.00	3	882	0.34%
2023/05/19	0	0.00	3	172.00	169.00	-3	1,100	-0.27%
2023/05/18	1	159.50	2	158.50	159.00	-1	1,090	-0.09%
2023/05/10	1	166.50	0	0.00	165.00	1	1,248	0.08%
2023/05/05	1	170.00	0	0.00	171.00	1	1,326	0.08%
2023/05/03	0	0.00	1	167.00	168.00	-1	1,422	-0.07%
2023/05/02	0	0.00	1	167.50	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	1	165.00	165.00	-1	1,481	-0.07%
2023/04/26	1	159.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	2	164.25	0	0.00	159.00	2	1,520	0.13%
2023/04/24	0	0.00	1	169.50	169.00	-1	1,547	-0.06%
2023/04/21	3	168.33	0	0.00	167.50	3	1,582	0.19%
2023/04/20	4	176.38	0	0.00	174.00	4	1,628	0.25%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/13	5	185.20	0	188.00	183.50	5	1,773	0.28%
2023/04/12	0	192.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	1	194.00	0	0.00	191.00	1	1,775	0.06%
2023/04/06	0	0.00	1	196.00	195.00	-1	1,759	-0.06%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/28	1	192.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	4	202.38	197.00	-4	1,697	-0.24%
2023/03/24	0	0.00	1	197.00	196.50	-1	1,660	-0.06%
2023/03/22	0	0.00	5	194.50	197.50	-5	1,787	-0.28%
2023/03/20	0	0.00	2	185.50	187.00	-2	1,768	-0.11%
2023/03/17	0	0.00	1	182.50	182.00	-1	1,833	-0.05%
2023/03/16	1	178.50	0	0.00	178.50	1	1,907	0.05%
2023/03/14	3	179.00	0	0.00	179.00	3	2,058	0.15%
2023/03/13	3	181.50	0	0.00	183.50	3	2,088	0.14%
2023/03/10	2	187.25	0	0.00	186.50	2	2,115	0.09%
2023/03/08	2	193.75	0	0.00	195.00	2	2,142	0.09%
2023/03/07	1	195.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	2	198.00	0	0.00	198.00	2	2,142	0.09%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	3	204.67	201.50	-3	2,149	-0.14%
2023/02/23	0	0.00	3	199.67	197.50	-3	2,085	-0.14%
2023/02/22	6	194.50	0	0.00	191.50	6	2,052	0.29%
2023/02/21	0	0.00	1	208.00	202.00	-1	2,011	-0.05%
2023/02/20	0	0.00	3	201.33	200.00	-3	1,972	-0.15%
2023/02/15	1	189.50	0	0.00	190.00	1	1,911	0.05%
2023/02/10	2	192.25	0	0.00	191.50	2	1,900	0.11%
2023/02/09	2	202.00	1	203.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	208.50	205.00	-1	2,014	-0.05%
2023/02/03	2	196.00	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	2	198.00	203.00	-2	2,139	-0.09%
2023/01/30	1	186.00	1	198.00	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	187.50	187.50	-1	2,001	-0.05%
2023/01/13	1	180.00	0	0.00	180.00	1	1,969	0.05%
2023/01/11	0	0.00	1	186.00	186.00	-1	1,915	-0.05%
2023/01/10	1	179.00	2	187.25	180.50	-1	1,901	-0.05%
2023/01/09	0	0.00	1	176.00	178.00	-1	1,834	-0.05%
2023/01/06	2	159.50	1	165.50	175.00	1	1,793	0.06%
2023/01/04	2	179.50	0	0.00	176.50	2	1,738	0.12%
2023/01/03	0	0.00	1	186.00	183.50	-1	1,725	-0.06%
2022/12/30	1	186.50	0	0.00	180.50	1	1,721	0.06%
2022/12/28	1	181.00	0	0.00	178.00	1	1,858	0.05%
2022/12/14	0	0.00	3	205.33	208.00	-3	2,240	-0.13%
2022/12/08	2	189.50	1	195.50	198.00	1	2,173	0.05%
2022/12/07	2	201.50	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	1	212.00	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	1	187.00	198.50	-1	2,087	-0.05%
2022/12/02	1	184.00	1	186.50	180.50	0	2,106	0.00%
2022/12/01	1	184.00	0	0.00	183.50	1	2,078	0.05%
2022/11/30	1	190.50	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	194.50	0	0.00	194.00	1	2,088	0.05%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/10	0	0.00	1	175.00	174.00	-1	2,309	-0.04%
2022/11/03	2	161.25	1	163.00	165.50	1	2,255	0.04%
2022/10/12	1	205.00	0	0.00	215.50	1	2,489	0.04%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/05	1	257.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	1	270.00	0	0.00	274.00	1	2,310	0.04%
2022/09/28	1	291.50	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	307.00	0	0.00	319.00	1	2,078	0.05%
2022/09/15	1	375.50	1	372.00	367.00	0	2,426	0.00%
2022/09/14	1	372.50	1	375.00	372.50	0	2,421	0.00%
2022/09/06	0	0.00	0	332.50	324.50	0	2,220	0.00%
2022/09/05	0	332.00	0	0.00	326.50	0	2,212	0.00%
2022/09/02	0	0.00	2	336.50	334.00	-2	2,204	-0.09%
2022/08/23	2	324.50	0	0.00	323.00	2	2,161	0.09%
2022/08/22	1	345.00	1	338.00	333.50	0	2,154	0.00%
2022/08/18	1	330.50	1	340.00	340.50	0	2,123	0.00%
2022/08/10	0	0.00	2	328.75	332.50	-2	2,006	-0.10%
2022/08/03	1	305.50	1	302.00	312.00	0	1,943	0.00%
2022/08/02	2	310.00	0	0.00	305.00	2	1,915	0.10%
2022/07/28	2	348.00	2	352.00	340.00	0	1,919	0.00%
2022/07/27	0	0.00	2	333.00	345.00	-2	1,843	-0.11%
2022/07/26	2	315.00	0	0.00	314.00	2	1,803	0.11%
2022/07/25	1	320.50	1	324.50	325.50	0	1,788	0.00%
2022/07/20	1	317.50	1	326.50	324.50	0	1,708	0.00%
2022/07/19	0	0.00	1	333.50	308.00	-1	1,672	-0.06%
2022/07/12	0	0.00	1	304.00	295.00	-1	1,630	-0.06%
2022/07/07	0	0.00	1	249.50	256.00	-1	1,626	-0.06%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/04	1	281.00	0	0.00	270.50	1	1,613	0.06%
2022/07/01	0	0.00	1	327.00	300.50	-1	1,537	-0.07%
2022/06/28	1	300.00	0	0.00	327.00	1	1,400	0.07%
2022/06/27	1	326.00	0	0.00	319.50	1	1,324	0.08%
2022/06/01	0	0.00	2	401.50	396.50	-2	1,034	-0.19%
2022/05/27	1	374.00	0	0.00	373.50	1	994	0.10%
2022/05/18	1	365.50	0	0.00	362.50	1	1,009	0.10%
2022/03/14	0	0.00	1	385.00	389.00	-1	1,378	-0.07%
2022/03/10	0	0.00	1	406.50	406.00	-1	1,416	-0.07%
2022/02/15	0	0.00	1	434.50	430.50	-1	1,699	-0.06%
2022/02/11	1	454.00	0	0.00	453.00	1	1,742	0.06%
2022/01/20	2	470.50	0	0.00	471.00	2	1,764	0.11%
2022/01/18	1	460.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	0	0.00	1	473.50	473.00	-1	1,754	-0.06%
2022/01/07	1	439.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	1	444.00	1	448.00	440.50	0	1,877	0.00%
2022/01/04	0	0.00	1	463.50	463.50	-1	1,878	-0.05%
2022/01/03	0	0.00	1	487.50	487.50	-1	1,859	-0.05%
2021/12/29	1	451.50	0	0.00	451.50	1	1,841	0.05%
2021/12/01	1	493.00	1	490.50	486.00	0	1,968	0.00%
2021/11/24	0	0.00	0.1	503.00	493.50	-0.1	2,005	0.00%
2021/11/23	0	0.00	0	512.00	503.00	0	2,015	0.00%
2021/11/22	0	0.00	0.1	504.00	504.00	-0.1	2,031	0.00%
2021/11/16	0.2	523.00	0	0.00	525.00	0.2	2,129	0.01%
2021/11/15	0	0.00	2	519.00	514.00	-2	2,119	-0.09%
2021/11/12	0	0.00	0.5	496.50	496.50	-0.5	2,088	-0.02%
2021/11/08	0	0.00	1	406.00	407.00	-1	2,060	-0.05%
2021/11/02	1	399.00	0	0.00	392.00	1	2,147	0.05%
2021/10/15	1	367.00	1	380.00	383.00	0	2,119	0.00%
2021/10/13	0	0.00	1	357.50	360.50	-1	2,061	-0.05%
2021/10/12	1	349.00	0	0.00	365.00	1	2,044	0.05%
2021/10/04	1	311.00	0	0.00	299.50	1	2,182	0.05%
2021/09/22	0	0.00	11	343.68	345.00	-11	2,359	-0.47%
2021/09/09	0	0.00	0.2	392.00	386.00	-0.2	2,301	-0.01%
2021/09/02	10	404.65	10	407.10	404.00	0	2,252	0.00%
2021/08/31	1	400.50	1	399.50	400.00	0	2,206	0.00%
2021/08/30	1	403.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	1	407.00	1	399.00	399.00	0	2,189	0.00%
2021/08/20	1	397.00	1	400.50	420.00	0	2,089	0.00%
2021/08/10	1	445.00	0	0.00	435.50	1	1,755	0.06%
2021/08/06	0	0.00	1	468.50	473.00	-1	1,754	-0.06%
2021/08/05	0	0.00	1	475.00	453.00	-1	1,810	-0.06%
2021/08/03	0	0.00	1	452.00	456.00	-1	1,920	-0.05%
2021/07/30	1	428.50	0	0.00	419.00	1	1,806	0.06%
2021/07/26	0	466.00	0	0.00	466.50	0	1,777	0.00%
2021/07/20	1	437.00	2	416.50	429.00	-1	1,830	-0.05%
2021/07/15	1	457.00	0	0.00	451.50	1	1,840	0.05%
2021/07/14	1	437.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	0	0.00	1	445.00	430.00	-1	1,762	-0.06%
2021/07/09	1.2	418.96	1	408.00	403.50	0.2	1,639	0.01%
2021/07/08	1	379.00	1	411.00	411.00	0	1,665	0.00%
2021/07/07	1	383.00	1	377.00	374.00	0	1,706	0.00%
2021/07/06	1	383.00	1	373.00	379.50	0	1,813	0.00%
2021/07/01	1	366.00	0	0.00	345.00	1	1,851	0.05%
2021/06/29	0.5	380.00	0	0.00	373.00	0.5	1,903	0.03%
2021/06/25	0	0.00	1	391.50	392.00	-1	1,868	-0.05%
2021/06/24	1	397.00	0	0.00	397.00	1	1,898	0.05%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/14	5	237.70	3	228.00	212.50	2	2,589	0.08%
2021/05/13	2	250.50	2	254.50	232.50	0	2,524	0.00%
2021/05/12	11	227.50	0	0.00	239.50	11	2,425	0.45%
2021/04/26	0	0.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/09	6	482.58	6	481.50	463.50	0	2,387	0.00%
2021/04/08	1	536.00	0	0.00	512.00	1	2,336	0.04%
2021/03/16	1	479.50	0	0.00	483.00	1	2,657	0.04%
2021/02/26	0	0.00	1	361.00	361.00	-1	2,794	-0.04%
2021/02/24	1	333.50	0	0.00	333.50	1	2,955	0.03%
2021/01/25	0	0.00	1	262.00	260.00	-1	2,553	-0.04%
2021/01/21	1	246.00	0	0.00	248.00	1	2,389	0.04%
2021/01/18	0	0.00	1	238.00	240.00	-1	2,301	-0.04%
2021/01/04	1	225.50	2	213.75	222.50	-1	2,211	-0.05%
2020/12/31	2	205.50	0	0.00	212.50	2	2,147	0.09%
2020/12/28	0	0.00	1	174.00	173.00	-1	2,196	-0.05%
2020/12/25	1	171.50	2	175.00	175.00	-1	2,180	-0.05%
2020/12/18	2	208.75	4	206.00	193.50	-2	2,236	-0.09%
2020/12/15	1	192.50	0	0.00	178.50	1	2,133	0.05%
2020/12/11	0	0.00	2	207.50	207.50	-2	2,082	-0.10%
2020/12/02	1	168.50	1	172.00	172.00	0	2,088	0.00%
2020/12/01	1	158.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	2	145.00	150.00	-2	2,158	-0.09%
2020/11/27	2	137.00	0	0.00	136.50	2	2,185	0.09%
2020/11/26	1	139.00	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	1	119.50	128.00	-1	2,051	-0.05%
2020/11/23	1	113.50	0	0.00	122.00	1	1,924	0.05%
2020/11/18	0	0.00	2	97.00	94.90	-2	1,733	-0.12%
2020/11/17	1	91.40	0	0.00	90.70	1	1,715	0.06%
2020/11/11	2	93.55	0	0.00	93.00	2	1,791	0.11%
2020/09/24	0	0.00	10	99.70	99.90	-10	2,101	-0.48%
2020/09/23	0	0.00	5	92.72	97.70	-5	2,061	-0.24%
2020/09/02	0	0.00	1	70.80	70.80	-1	2,260	-0.04%
2020/08/31	1	63.50	0	0.00	63.10	1	2,188	0.05%
2020/07/22	7	60.43	0	0.00	59.90	7	1,711	0.41%
2020/07/21	1	56.00	0	0.00	56.50	1	1,649	0.06%
2020/07/20	2	50.50	0	0.00	53.70	2	1,505	0.13%
2020/07/16	0	0.00	1	55.00	54.30	-1	1,426	-0.07%
2020/07/07	0	0.00	1	74.00	71.50	-1	1,307	-0.08%
2020/07/06	5	75.60	0	0.00	76.00	5	1,291	0.39%
2020/07/03	0	0.00	1	80.00	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	1	73.50	72.90	-1	1,205	-0.08%
2020/06/30	1	71.20	0	0.00	69.80	1	1,105	0.09%
2020/06/24	0	0.00	1	56.70	59.80	-1	984	-0.10%
2020/06/22	1	48.60	0	0.00	49.50	1	865	0.12%
2020/06/16	1	52.80	1	50.90	52.00	0	706	0.00%
2020/06/15	1	48.20	0	0.00	48.20	1	627	0.16%
2020/06/12	1	39.60	0	0.00	43.85	1	570	0.18%
2020/06/11	0	0.00	10	39.90	39.90	-10	518	-1.93%
2020/06/02	10	35.90	1	36.60	34.30	9	472	1.91%
2020/05/28	1	31.70	0	0.00	31.90	1	398	0.25%
2020/04/30	0	0.00	3	33.15	33.15	-3	378	-0.79%
2020/04/28	0	0.00	1	33.25	33.55	-1	384	-0.26%
2020/04/23	1	31.80	0	0.00	31.70	1	385	0.26%
2020/04/17	0	0.00	1	33.00	32.30	-1	399	-0.25%
2020/04/15	1	29.30	0	0.00	29.30	1	393	0.25%
2020/03/13	3	31.50	0	0.00	32.90	3	496	0.60%
2020/03/11	0	0.00	1	38.00	36.80	-1	522	-0.19%
2020/03/06	1	36.50	0	0.00	36.70	1	540	0.18%
2020/02/11	0	0.00	1	29.60	29.30	-1	789	-0.13%
2019/11/11	0	0.00	1	34.00	33.20	-1	252	-0.40%
2019/11/08	1	32.50	0	0.00	32.90	1	221	0.45%
2019/04/11	0	0.00	1	21.55	21.10	-1	103	-0.97%
2019/04/09	1	22.15	0	0.00	22.10	1	100	0.99%
2019/02/21	0	0.00	1	24.95	24.85	-1	140	-0.71%
2019/02/19	1	25.00	0	0.00	24.85	1	139	0.72%
2018/11/29	0	0.00	1	25.85	25.85	-1	365	-0.27%
2018/11/27	1	25.00	0	0.00	25.00	1	396	0.25%
2018/11/02	0	0.00	2	20.20	20.25	-2	506	-0.40%
2018/11/01	0	0.00	1	20.20	20.25	-1	526	-0.19%
2018/10/31	1	19.85	1	20.00	20.05	0	549	0.00%
2018/10/29	1	19.90	0	0.00	19.80	1	589	0.17%
2018/10/09	0	0.00	1	22.90	22.50	-1	1,017	-0.10%
2018/10/08	2	22.95	0	0.00	22.70	2	1,024	0.20%
2018/10/05	1	22.20	2	21.85	21.50	-1	1,029	-0.10%
2018/10/04	2	23.30	0	0.00	23.30	2	1,020	0.20%
2018/09/10	0	0.00	6	38.65	37.50	-6	988	-0.61%
2018/09/04	6	38.80	0	0.00	39.20	6	1,043	0.57%
2018/09/03	2	42.20	0	0.00	41.05	2	1,026	0.19%
2018/08/20	0	0.00	4	48.00	47.15	-4	1,079	-0.37%
2018/08/07	3	52.30	2	51.20	51.10	1	1,072	0.09%
2018/08/02	0	0.00	1	53.80	53.80	-1	1,075	-0.09%
2018/08/01	1	52.50	0	0.00	52.50	1	1,059	0.09%
2018/07/31	0	0.00	1	48.35	48.40	-1	1,017	-0.10%
2018/07/13	1	38.25	0	0.00	38.00	1	950	0.11%
2018/07/09	2	36.50	0	0.00	36.75	2	1,158	0.17%
2018/06/06	0	0.00	2	35.83	35.90	-2	1,873	-0.11%
2018/06/04	1	35.20	0	0.00	35.30	1	1,897	0.05%
2018/06/01	0	0.00	1	37.55	37.60	-1	1,924	-0.05%
2018/05/31	2	37.70	0	0.00	36.85	2	1,973	0.10%
2018/05/11	0	0.00	2	37.80	37.70	-2	1,826	-0.11%
2018/05/10	2	39.60	0	0.00	39.20	2	1,798	0.11%
2018/05/09	0	0.00	3	40.58	40.20	-3	1,775	-0.17%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/18	0	0.00	1	51.70	51.70	-1	1,451	-0.07%
2018/04/16	3	50.90	0	0.00	51.50	3	1,348	0.22%
2018/04/13	0	0.00	2	47.50	47.50	-2	1,287	-0.16%
2018/04/10	3	41.72	2	44.00	45.00	1	1,174	0.09%
2018/04/03	2	51.30	0	0.00	50.80	2	1,064	0.19%
2018/03/29	0	0.00	1	43.65	47.85	-1	842	-0.12%
2018/03/27	1	41.95	0	0.00	41.70	1	756	0.13%
2018/03/26	0	0.00	1	41.90	41.15	-1	726	-0.14%
2018/03/23	1	40.90	0	0.00	41.00	1	694	0.14%
2018/03/20	1	41.60	0	0.00	41.50	1	514	0.19%
2018/03/09	1	32.60	0	0.00	32.90	1	289	0.35%