鼎天 (3306)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
181張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	19	54.64	0	0.00	54.00	19	488	3.89%
2024/11/28	2	52.00	0	0.00	52.60	2	510	0.39%
2024/10/25	1	58.80	0	0.00	58.20	1	572	0.17%
2024/10/16	0	0.00	8	58.54	58.50	-8	579	-1.38%
2024/10/11	8	61.00	0	0.00	61.20	8	597	1.34%
2024/09/24	0	0.00	1	59.40	61.50	-1	975	-0.10%
2024/08/13	1	53.20	0	0.00	53.40	1	1,982	0.05%
2024/07/12	1	65.00	0	0.00	64.80	1	2,551	0.04%
2024/07/10	1	68.70	2	68.40	68.80	-1	2,502	-0.04%
2024/07/09	1	66.20	4	66.20	65.80	-3	2,385	-0.13%
2024/07/08	2	65.60	1	65.30	65.80	1	2,314	0.04%
2024/07/04	1	63.00	0	0.00	63.00	1	2,234	0.04%
2024/07/01	0	0.00	1	62.00	61.90	-1	2,319	-0.04%
2024/06/28	1	63.00	0	0.00	62.90	1	2,312	0.04%
2024/06/26	0	0.00	13	62.78	62.10	-13	2,360	-0.55%
2024/06/25	2	58.40	8	60.90	62.00	-6	2,352	-0.26%
2024/06/24	6	60.57	0	0.00	59.90	6	2,361	0.25%
2024/06/21	4	61.90	0	61.90	61.60	4	2,386	0.17%
2024/06/20	10	63.20	1	62.90	63.10	9	2,433	0.37%
2024/06/19	3	60.20	1	61.90	62.80	2	2,480	0.08%
2024/06/18	0	0.00	5	58.80	58.60	-5	2,372	-0.21%
2024/06/13	5	57.78	0	0.00	57.70	5	2,394	0.21%
2024/06/12	0	0.00	1	59.50	59.70	-1	2,373	-0.04%
2024/06/06	1	62.10	1	61.50	61.90	0	2,336	0.00%
2024/06/04	1	64.70	0	0.00	65.10	1	2,305	0.04%
2024/05/31	1	66.00	5	67.14	65.80	-4	2,216	-0.18%
2024/05/30	6	65.82	4	65.85	65.40	2	2,170	0.09%
2024/05/29	2	65.00	0	0.00	65.00	2	2,056	0.10%
2024/05/27	1	67.00	0	0.00	68.50	1	1,810	0.06%
2024/05/24	0	0.00	1	62.30	62.30	-1	1,688	-0.06%
2024/05/23	1	59.00	0	0.00	56.70	1	1,624	0.06%
2024/05/17	0	0.00	4	57.70	57.20	-4	1,509	-0.26%
2024/05/15	1	58.50	2	58.30	58.20	-1	1,488	-0.07%
2024/05/13	0	0.00	2	55.30	55.10	-2	1,437	-0.14%
2024/05/09	0	0.00	3	57.40	56.30	-3	1,430	-0.21%
2024/05/08	1	59.90	0	0.00	58.00	1	1,415	0.07%
2024/05/07	2	55.30	0	0.00	54.70	2	1,273	0.16%
2024/05/02	5	56.28	0	0.00	55.30	5	1,227	0.41%
2024/04/26	5.2	55.38	7	54.71	54.50	-1.8	1,158	-0.16%
2024/04/25	1	54.90	1	54.20	54.10	0	1,182	0.00%
2024/04/22	0	0.00	1	48.70	46.95	-1	1,374	-0.07%
2024/04/17	2	50.00	0	0.00	50.10	2	1,420	0.14%
2024/04/15	0	0.00	1	52.00	52.20	-1	1,413	-0.07%
2024/04/10	3	55.90	0	0.00	55.00	3	1,393	0.22%
2024/04/09	0.5	58.70	1	59.00	58.70	-0.5	1,349	-0.04%
2024/04/08	3	53.90	4	53.70	53.70	-1	1,237	-0.08%
2024/04/03	0	0.00	3	51.57	51.70	-3	1,229	-0.24%
2024/03/29	3	53.70	0	0.00	52.60	3	1,216	0.25%
2024/03/26	4	53.80	0	0.00	51.80	4	1,122	0.36%
2024/03/25	0	0.00	3	53.20	54.10	-3	1,089	-0.28%
2024/03/22	1	51.60	0	0.00	51.00	1	1,043	0.10%
2024/03/19	1	47.80	1	47.65	47.65	0	926	0.00%
2024/03/11	0	0.00	15	45.72	45.65	-15	1,081	-1.39%
2024/02/21	0	0.00	4	49.30	49.00	-4	1,250	-0.32%
2024/02/16	0	0.00	1	49.90	49.85	-1	1,333	-0.07%
2024/02/05	0	0.00	1	52.80	52.70	-1	1,613	-0.06%
2024/02/02	0	0.00	1	53.50	53.50	-1	1,624	-0.06%
2024/01/31	0	0.00	3	53.90	54.00	-3	1,697	-0.18%
2024/01/26	0	0.00	1	51.60	51.50	-1	1,748	-0.06%
2024/01/22	1	54.90	1	55.30	54.40	0	1,733	0.00%
2024/01/19	1	55.30	0	0.00	54.30	1	1,697	0.06%
2024/01/17	23	55.37	1	55.30	55.70	22	1,628	1.35%
2024/01/15	0	0.00	2	50.10	51.80	-2	1,355	-0.15%
2024/01/12	2	50.00	0	0.00	49.95	2	1,342	0.15%
2024/01/11	0	0.00	1	49.50	50.00	-1	1,323	-0.08%
2023/12/29	0	0.00	2	49.00	49.20	-2	1,381	-0.14%
2023/12/27	0	0.00	3	48.70	48.60	-3	1,397	-0.21%
2023/12/26	0	0.00	1	48.25	48.45	-1	1,452	-0.07%
2023/12/25	0	0.00	1	47.80	47.55	-1	1,498	-0.07%
2023/12/20	4	49.91	0	0.00	49.65	4	1,501	0.27%
2023/12/18	1	49.45	0	0.00	49.45	1	1,510	0.07%
2023/12/15	1	49.50	0	0.00	49.50	1	1,529	0.07%
2023/12/08	1	52.90	0	0.00	52.00	1	1,599	0.06%
2023/12/06	1	53.60	9	52.53	53.60	-8	1,617	-0.49%
2023/12/05	6	49.92	0	0.00	49.80	6	1,626	0.37%
2023/12/04	2	53.55	1	54.10	52.70	1	1,619	0.06%
2023/12/01	0	0.00	3	53.53	53.80	-3	1,626	-0.18%
2023/11/29	1	52.90	0	0.00	52.50	1	1,633	0.06%
2023/11/24	2	52.90	0	0.00	52.40	2	1,663	0.12%
2023/11/20	0	0.00	2	54.60	53.60	-2	1,666	-0.12%
2023/11/17	4	53.15	2	53.30	53.90	2	1,674	0.12%
2023/11/16	6	52.90	6	53.47	53.60	0	2,092	0.00%
2023/11/14	2	54.00	2	53.65	54.60	0	2,573	0.00%
2023/11/13	0	0.00	1	51.90	53.40	-1	2,770	-0.04%
2023/11/09	2	49.65	1	50.20	50.40	1	2,936	0.03%
2023/11/07	0	0.00	1	49.90	48.45	-1	2,990	-0.03%
2023/11/06	0	0.00	1	48.20	48.50	-1	3,009	-0.03%
2023/11/02	2	45.43	0	0.00	45.35	2	3,177	0.06%
2023/11/01	0	0.00	2	44.35	43.90	-2	3,291	-0.06%
2023/10/31	2	44.10	0	0.00	43.60	2	3,322	0.06%
2023/10/27	1	47.35	1	47.10	46.70	0	3,394	0.00%
2023/10/24	0	0.00	1	46.55	46.60	-1	3,892	-0.03%
2023/10/23	0	0.00	4	45.23	44.80	-4	4,045	-0.10%
2023/10/20	6	44.50	4	44.43	45.30	2	4,133	0.05%
2023/10/19	2	45.90	0	0.00	45.70	2	4,269	0.05%
2023/10/16	0	0.00	3	47.95	47.60	-3	4,325	-0.07%
2023/10/13	2	49.60	2	49.00	49.20	0	4,398	0.00%
2023/10/06	0	0.00	5	51.20	50.90	-5	4,777	-0.10%
2023/10/04	5	50.22	0	0.00	50.30	5	4,817	0.10%
2023/10/03	3	50.70	5.5	51.02	50.40	-2.5	4,821	-0.05%
2023/10/02	1.3	52.32	0	0.00	52.30	1.3	4,828	0.03%
2023/09/28	1	50.60	1	49.55	49.60	0	4,786	0.00%
2023/09/27	4	47.53	0	0.00	47.35	4	4,774	0.08%
2023/09/22	1	48.50	0	0.00	48.55	1	4,877	0.02%
2023/09/21	0.1	47.80	0	0.00	47.50	0.1	4,874	0.00%
2023/09/20	0.1	49.20	0	0.00	49.00	0.1	4,888	0.00%
2023/09/15	0	0.00	1	52.00	51.20	-1	5,060	-0.02%
2023/09/13	1	50.60	0.1	50.60	50.60	0.9	5,018	0.02%
2023/09/11	0.1	51.60	6	52.47	51.30	-5.9	5,004	-0.12%
2023/09/08	6	56.50	0	0.00	55.80	6	4,963	0.12%
2023/09/04	2	62.20	0	0.00	62.50	2	4,985	0.04%
2023/08/31	0	0.00	2	64.60	65.10	-2	5,040	-0.04%
2023/08/25	0	0.00	1	64.70	64.50	-1	5,423	-0.02%
2023/08/24	1	67.80	1	67.40	65.00	0	5,450	0.00%
2023/08/23	0	0.00	3	66.20	67.00	-3	5,432	-0.06%
2023/08/22	1	69.50	1	71.20	68.70	0	5,416	0.00%
2023/08/21	5	69.24	4	67.95	65.00	1	4,995	0.02%
2023/08/17	7	57.14	1	58.50	62.70	6	4,458	0.13%
2023/08/16	2	53.60	7	53.69	57.00	-5	4,078	-0.12%
2023/08/14	0	0.00	2	50.00	48.70	-2	3,820	-0.05%
2023/08/11	0	0.00	1	48.30	48.10	-1	3,727	-0.03%
2023/08/08	5	52.30	0	0.00	53.20	5	3,573	0.14%
2023/08/07	1	48.05	1	48.85	52.10	0	3,422	0.00%
2023/08/02	1	51.30	1	50.26	47.55	0	3,264	0.00%
2023/07/31	2	55.79	0	0.00	50.00	2	3,173	0.06%
2023/07/28	1	52.50	2	54.55	55.40	-1	3,089	-0.03%
2023/07/27	6	54.03	8	53.65	53.80	-2	2,981	-0.07%
2023/07/26	0	0.00	2	53.90	53.90	-2	2,638	-0.08%
2023/07/25	0	48.00	0	0.00	49.00	0	2,475	0.00%
2023/07/24	0	0.00	1	43.40	44.55	-1	2,382	-0.04%
2023/07/18	0	0.00	7	43.16	41.90	-7	2,168	-0.32%
2023/07/17	10	42.79	0	0.00	43.70	10	2,091	0.48%
2023/07/14	0	0.00	5	43.60	43.60	-5	1,907	-0.26%
2023/07/13	1	41.00	1	40.50	39.65	0	1,790	0.00%
2023/07/12	1	38.10	0	0.00	37.70	1	1,693	0.06%
2023/06/30	0	0.00	1	36.30	36.30	-1	1,468	-0.07%
2023/06/28	0	0.00	1	37.60	35.75	-1	1,453	-0.07%
2023/06/27	2	36.60	0	0.00	36.05	2	1,430	0.14%
2023/06/26	1	39.35	0	0.00	40.05	1	1,356	0.07%
2023/06/19	0	0.00	1	36.50	36.50	-1	1,339	-0.07%
2023/06/15	0	0.00	1	35.90	35.85	-1	1,310	-0.08%
2023/06/13	1	35.95	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	38.00	0	0.00	36.60	1	1,244	0.08%
2023/06/02	0	0.00	1	39.45	36.50	-1	976	-0.10%
2023/05/26	0	0.00	2	28.30	29.25	-2	493	-0.41%
2023/05/24	2	28.65	0	0.00	28.50	2	448	0.45%
2023/05/23	0	0.00	3	28.08	28.15	-3	443	-0.68%
2023/05/22	1	29.10	3	28.95	28.85	-2	428	-0.47%
2023/05/03	2	26.00	0	0.00	25.90	2	386	0.52%
2023/04/19	1	27.40	2	26.88	26.80	-1	363	-0.28%
2023/04/17	4	26.65	0	0.00	27.20	4	351	1.14%
2023/03/28	0	0.00	1	25.45	25.65	-1	279	-0.36%
2023/03/24	1	27.60	3	26.45	26.25	-2	263	-0.76%
2023/03/23	3	26.55	3	26.95	26.95	0	213	0.00%
2023/01/12	0	0.00	1	22.25	22.20	-1	299	-0.33%
2022/12/20	0	0.00	2	23.20	22.55	-2	351	-0.57%
2022/11/30	0	0.00	1	24.30	24.20	-1	344	-0.29%
2022/11/28	2	24.50	0	0.00	24.30	2	348	0.57%
2022/11/21	6	25.33	1	26.10	25.10	5	352	1.42%
2022/09/16	1	25.80	0	0.00	25.65	1	430	0.23%
2022/08/29	0	0.00	11	25.50	25.30	-11	771	-1.43%
2022/08/22	11	26.23	0	0.00	26.35	11	753	1.46%
2022/08/19	0	0.00	1	26.40	26.35	-1	745	-0.13%
2022/08/18	1	26.55	4	26.70	26.70	-3	737	-0.41%
2022/08/12	1	26.50	0	0.00	25.70	1	700	0.14%
2022/07/29	4	24.50	0	0.00	24.60	4	613	0.65%
2022/06/16	0	0.00	1	26.65	26.85	-1	507	-0.20%
2022/06/15	3	27.83	2	27.75	27.30	1	453	0.22%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/01/26	0	0.00	3	29.35	29.05	-3	2,261	-0.13%
2022/01/05	1	32.25	0	0.00	32.20	1	2,224	0.04%
2022/01/03	2	34.00	1	34.50	33.85	1	2,210	0.05%
2021/12/30	2	36.98	1	37.80	36.50	1	2,183	0.05%
2021/12/13	1	34.70	0	0.00	35.00	1	2,203	0.05%
2021/12/09	1	36.00	0	0.00	35.90	1	2,161	0.05%
2021/12/08	0	0.00	1	38.40	36.65	-1	2,099	-0.05%
2021/12/07	1	40.90	0	0.00	39.30	1	2,002	0.05%
2021/12/06	2	40.55	1	42.70	40.90	1	1,900	0.05%
2021/12/03	0	0.00	1	38.80	38.90	-1	1,607	-0.06%
2021/12/02	0	0.00	1	39.45	35.40	-1	1,502	-0.07%
2021/12/01	1	33.00	1	35.90	35.90	0	1,286	0.00%
2021/11/29	1	32.00	0	0.00	29.70	1	1,210	0.08%
2021/11/26	1	31.50	0	0.00	31.50	1	1,157	0.09%
2021/10/08	0	0.00	1	26.75	26.00	-1	1,136	-0.09%
2021/10/04	1	25.60	0	0.00	25.00	1	1,125	0.09%
2021/09/27	0	0.00	1	29.60	29.70	-1	1,049	-0.10%
2021/09/24	1	30.50	1	31.50	30.40	0	1,027	0.00%
2021/09/23	1	29.00	0	0.00	31.25	1	969	0.10%
2021/09/06	0	0.00	43	24.73	24.85	-43	548	-7.84%
2021/09/03	0	0.00	3	26.70	26.40	-3	536	-0.56%
2021/09/02	4	26.63	1	27.15	26.35	3	526	0.57%
2021/09/01	41	28.29	0	0.00	27.55	41	466	8.80%
2021/08/30	2	26.43	0	0.00	25.45	2	415	0.48%
2021/08/27	11	25.07	1	25.80	26.10	10	395	2.53%
2021/07/29	0	0.00	1	23.40	24.60	-1	275	-0.36%
2021/07/22	0	0.00	3	24.83	25.00	-3	270	-1.11%
2021/07/21	2	24.85	0	0.00	24.70	2	271	0.74%
2021/07/19	1	26.65	0	0.00	26.50	1	249	0.40%
2021/07/16	1	24.90	0	0.00	26.05	1	199	0.50%
2021/02/01	0	0.00	2	18.70	18.70	-2	194	-1.03%
2020/12/14	2	23.20	0	0.00	23.20	2	116	1.71%
2020/03/19	0	0.00	3	14.40	13.85	-3	53	-5.65%
2020/01/30	0	0.00	2	19.10	18.75	-2	41	-4.85%
2018/11/28	0	0.00	10	18.15	17.40	-10	46	-21.32%
2018/09/05	2	22.75	0	0.00	22.10	2	145	1.37%
2018/08/10	0	0.00	2	23.35	23.30	-2	158	-1.26%
2018/07/30	2	22.55	0	0.00	22.10	2	131	1.52%
2018/07/10	0	0.00	2	23.90	23.60	-2	122	-1.64%
2018/06/13	2	22.85	0	0.00	22.65	2	47	4.22%
2018/03/13	0	0.00	1	20.00	19.90	-1	51	-1.96%
2018/02/07	1	18.60	0	0.00	18.60	1	64	1.54%
2018/01/17	0	0.00	2	21.20	21.25	-2	65	-3.04%

鼎天相關文章

鼎天相關影音