旭品 (3325)-光和-溪湖券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	33.05	32.50	0	4,761	0.00%
2024/04/23	0	32.45	0	0.00	32.25	0	4,783	0.00%
2024/04/18	0	0.00	1	35.25	35.50	-1	4,878	-0.02%
2024/04/15	0	36.00	0	0.00	35.45	0	4,960	0.00%
2024/04/12	0	0.00	1	35.80	35.45	-1	4,994	-0.02%
2024/04/11	2	35.70	0	0.00	35.75	2	5,012	0.04%
2024/04/08	6	38.22	2	38.05	37.75	4	5,448	0.07%
2024/04/03	2	37.05	0	0.00	37.05	2	5,478	0.04%
2024/04/02	0	37.10	0	0.00	37.00	0	5,631	0.00%
2024/03/29	0	0.00	1	37.75	37.40	-1	5,808	-0.02%
2024/03/28	2	37.93	3	37.50	37.35	-1	5,869	-0.02%
2024/03/26	1	36.70	0	0.00	36.20	1	5,823	0.02%
2024/03/25	2	37.50	0	0.00	37.50	2	5,830	0.03%
2024/03/21	1	37.15	1	37.70	37.55	0	5,838	0.00%
2024/03/19	1.2	38.01	0	0.00	37.65	1.2	5,872	0.02%
2024/03/18	0	39.25	2	39.10	38.95	-2	5,890	-0.03%
2024/03/15	2	38.50	1	38.50	38.65	1	5,945	0.02%
2024/03/14	2.1	39.73	0	0.00	38.75	2.1	6,046	0.03%
2024/03/13	11.1	40.95	5	40.03	40.50	6.1	6,045	0.10%
2024/03/12	4	43.73	11.3	42.74	42.25	-7.3	5,954	-0.12%
2024/03/11	2	40.40	3	40.75	40.70	-1	5,601	-0.02%
2024/03/08	7.1	40.61	1	41.70	38.55	6.1	5,590	0.11%
2024/03/07	12	43.31	15	41.82	40.50	-3	5,704	-0.05%
2024/03/06	10.1	41.68	9	42.02	42.50	1.1	5,313	0.02%
2024/03/05	0	0.00	1.3	39.68	40.75	-1.3	4,300	-0.03%
2024/03/04	2	37.20	0	0.00	37.05	2	4,088	0.05%
2024/03/01	0	0.00	1	37.20	37.10	-1	4,120	-0.02%
2024/02/29	2	37.35	0	0.00	36.85	2	4,204	0.05%
2024/02/27	0	0.00	9	35.55	35.50	-9	4,217	-0.21%
2024/02/01	1	35.90	0	0.00	35.90	1	5,328	0.02%
2024/01/26	0	0.00	2	36.50	35.75	-2	5,448	-0.04%
2024/01/25	2	36.15	0	0.00	36.20	2	5,473	0.04%
2024/01/22	1	38.60	3	38.78	38.65	-2	5,547	-0.04%
2024/01/19	0	0.00	2	36.30	36.05	-2	5,540	-0.04%
2024/01/18	2	35.40	0	0.00	35.40	2	5,578	0.04%
2024/01/17	0	0.00	2	36.20	35.65	-2	5,710	-0.04%
2024/01/16	2	35.80	2	35.88	35.80	0	5,752	0.00%
2024/01/15	2	36.90	2	36.75	36.80	0	5,820	0.00%
2024/01/10	0	0.00	11	37.85	37.80	-11	5,951	-0.18%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,040	-0.02%
2024/01/08	1	38.85	0	0.00	38.00	1	6,097	0.02%
2024/01/05	0	0.00	5	38.10	38.40	-5	6,300	-0.08%
2024/01/04	2	38.95	0	0.00	37.95	2	6,528	0.03%
2024/01/03	11	40.65	2	40.53	39.35	9	6,719	0.13%
2023/12/29	1	37.65	1	38.25	38.20	0	7,394	0.00%
2023/12/28	1	39.45	4	39.81	38.70	-3	8,243	-0.04%
2023/12/25	1	37.80	2	38.08	37.75	-1	9,955	-0.01%
2023/12/22	0	0.00	1	37.10	36.55	-1	9,892	-0.01%
2023/12/21	1	37.00	1	37.20	36.70	0	9,860	0.00%
2023/12/20	1	37.35	0	0.00	37.35	1	9,860	0.01%
2023/12/18	0	0.00	3	36.35	36.15	-3	9,882	-0.03%
2023/12/13	1	37.10	7	36.77	36.50	-6	10,035	-0.06%
2023/12/11	3	37.08	8	37.26	37.85	-5	10,058	-0.05%
2023/12/08	1	38.10	3	38.08	38.05	-2	9,947	-0.02%
2023/12/07	5	37.40	5	37.45	37.45	0	9,926	0.00%
2023/12/06	1	37.45	0	0.00	37.25	1	9,901	0.01%
2023/12/05	1	38.10	0	0.00	37.70	1	9,912	0.01%
2023/12/04	1	38.00	2	38.13	37.10	-1	9,799	-0.01%
2023/12/01	0	0.00	1	36.40	36.25	-1	9,545	-0.01%
2023/11/28	5	35.80	0	0.00	35.10	5	9,665	0.05%
2023/11/27	1	36.00	5	35.60	35.60	-4	9,850	-0.04%
2023/11/22	20	35.81	17	35.99	36.00	3	9,983	0.03%
2023/11/21	11	33.72	2	33.80	34.10	9	9,410	0.10%
2023/11/15	5	31.75	6	31.51	31.25	-1	9,713	-0.01%
2023/11/13	0	0.00	1	31.50	31.85	-1	10,069	-0.01%
2023/11/10	1	30.40	5	30.70	30.70	-4	10,229	-0.04%
2023/11/09	1	31.95	1	31.55	31.65	0	10,349	0.00%
2023/11/08	0	0.00	1	32.10	32.20	-1	10,418	-0.01%
2023/11/07	0	0.00	5	31.40	31.40	-5	10,570	-0.05%
2023/11/06	11	31.89	1	31.90	31.80	10	10,752	0.09%
2023/11/03	1	31.95	1	31.60	31.50	0	11,029	0.00%
2023/11/02	0	0.00	1	31.50	31.60	-1	11,486	-0.01%
2023/11/01	3	30.25	0	0.00	30.90	3	11,652	0.03%
2023/10/31	2	30.68	0	0.00	29.75	2	11,817	0.02%
2023/10/30	1	31.60	2	31.80	31.60	-1	12,606	-0.01%
2023/10/27	2	33.00	2	31.90	32.05	0	12,889	0.00%
2023/10/26	10	32.05	11	31.66	31.60	-1	13,091	-0.01%
2023/10/25	5	32.41	2	32.45	32.65	3	13,120	0.02%
2023/10/24	4	31.15	3	31.07	31.65	1	13,001	0.01%
2023/10/23	3	31.23	1	31.90	30.75	2	13,041	0.02%
2023/10/20	7	30.99	1	31.00	30.60	6	12,954	0.05%
2023/10/19	5	32.39	2	32.20	32.15	3	12,899	0.02%
2023/10/18	0	0.00	1	33.50	33.00	-1	12,876	-0.01%
2023/10/16	3	36.10	0	0.00	35.50	3	12,775	0.02%
2023/10/13	5	36.96	8	37.19	36.75	-3	12,755	-0.02%
2023/10/12	6	37.68	2	38.00	37.40	4	12,632	0.03%
2023/10/11	8.2	38.91	0	0.00	38.25	8.2	12,506	0.07%
2023/10/06	0	0.00	2	44.00	42.50	-2	12,275	-0.02%
2023/10/05	4.1	41.41	4	41.46	41.80	0.1	11,730	0.00%
2023/10/04	4.1	40.89	1	41.50	41.30	3.1	11,416	0.03%
2023/10/03	4	39.24	4	38.66	40.65	0	10,605	0.00%
2023/10/02	0	0.00	1	39.45	39.45	-1	9,482	-0.01%
2023/09/28	0	0.00	3	35.43	35.90	-3	9,039	-0.03%
2023/09/21	2	32.25	0	0.00	31.90	2	8,898	0.02%
2023/09/20	1	33.75	0	0.00	32.40	1	8,897	0.01%
2023/09/15	0	0.00	8	33.94	33.80	-8	9,137	-0.09%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/08	2	33.15	2	33.75	33.20	0	9,669	0.00%
2023/09/06	7	33.56	5	33.23	33.20	2	9,662	0.02%
2023/09/05	0	0.00	3	33.13	33.00	-3	9,699	-0.03%
2023/09/04	1	32.65	0	0.00	33.20	1	9,695	0.01%
2023/09/01	4	33.74	0	0.00	33.65	4	9,687	0.04%
2023/08/31	2	34.05	0	33.70	34.00	2	9,600	0.02%
2023/08/30	1	33.55	4	33.85	33.85	-3	9,419	-0.03%
2023/08/29	7	30.67	8	31.51	32.15	-1	9,079	-0.01%
2023/08/25	3	31.82	0	0.00	31.60	3	8,965	0.03%
2023/08/24	6	33.20	3	32.85	32.80	3	8,946	0.03%
2023/08/23	0	0.00	1	34.30	33.50	-1	8,899	-0.01%
2023/08/22	4	33.30	11	32.90	34.30	-7	8,820	-0.08%
2023/08/21	1	33.20	3	33.20	33.10	-2	8,762	-0.02%
2023/08/18	2	34.48	0	0.00	33.60	2	8,824	0.02%
2023/08/17	1	33.75	0	0.00	34.75	1	8,728	0.01%
2023/08/16	3	34.00	0	0.00	34.00	3	8,555	0.04%
2023/08/14	0	0.00	1	31.10	31.55	-1	8,209	-0.01%
2023/08/11	1	31.85	1	32.30	32.60	0	8,106	0.00%
2023/08/10	13	32.06	0	0.00	31.75	13	7,892	0.16%
2023/08/09	2	32.80	2	32.05	31.60	0	7,677	0.00%
2023/08/08	0	0.00	1	34.75	34.75	-1	7,393	-0.01%
2023/08/07	1	33.00	4	33.09	33.10	-3	6,983	-0.04%
2023/08/02	7	33.86	15	36.91	32.25	-8	6,631	-0.12%
2023/07/31	0	0.00	1	31.80	31.30	-1	5,477	-0.02%
2023/07/26	2	29.60	0	0.00	29.35	2	5,134	0.04%
2023/07/21	2	29.30	2	29.05	28.45	0	5,014	0.00%
2023/07/20	0	0.00	1	27.40	27.95	-1	4,974	-0.02%
2023/07/19	1	26.40	0	0.00	26.25	1	4,912	0.02%
2023/07/13	0	0.00	3	31.80	32.30	-3	4,668	-0.06%
2023/07/11	3	31.57	2	32.40	31.45	1	4,505	0.02%
2023/07/07	0	0.00	128	30.51	30.30	-128	4,347	-2.94%	大賣/鉅額交易
2023/07/06	1	32.10	9	32.13	31.60	-8	4,312	-0.19%
2023/07/04	9	31.24	0	0.00	31.65	9	4,133	0.22%
2023/07/03	0	0.00	1	32.30	32.25	-1	4,070	-0.02%
2023/06/29	0	0.00	4	30.75	30.75	-4	3,882	-0.10%
2023/06/28	2	30.80	2	32.10	30.50	0	3,837	0.00%
2023/06/27	7	31.76	0	0.00	31.45	7	3,768	0.19%
2023/06/26	1	32.15	12	32.80	32.95	-11	3,658	-0.30%
2023/06/21	10	33.30	1	33.00	33.10	9	3,541	0.25%
2023/06/20	1	30.45	1	30.10	31.00	0	3,264	0.00%
2023/06/19	1	29.25	1	29.35	29.50	0	3,027	0.00%
2023/06/16	4	28.59	1	29.25	29.10	3	2,857	0.10%
2023/06/15	0	0.00	1	27.45	28.15	-1	2,556	-0.04%
2023/06/13	1	26.80	0	0.00	26.60	1	2,397	0.04%
2023/06/05	0	0.00	10.1	25.50	25.70	-10.1	1,861	-0.54%
2023/06/02	0	0.00	25	25.50	24.80	-25	1,797	-1.39%
2023/06/01	0	0.00	15	25.20	24.90	-15	1,749	-0.86%
2023/05/30	0	24.45	0	0.00	24.75	0	1,680	0.00%
2023/05/26	0	24.70	0	0.00	24.90	0	1,555	0.00%
2023/05/25	0.1	25.45	0	0.00	24.70	0.1	1,464	0.00%
2023/05/24	0	0.00	1	24.20	24.50	-1	1,256	-0.08%
2023/05/12	0	0.00	0.1	20.35	20.30	-0.1	820	-0.01%
2023/05/09	0	19.60	0	0.00	19.50	0	649	0.00%
2023/05/08	0	20.15	2	20.00	20.30	-2	630	-0.31%
2023/05/04	0	0.00	3	20.00	19.40	-3	587	-0.51%
2023/05/02	0	0.00	1	19.05	18.95	-1	538	-0.19%
2023/04/21	1	18.30	1	17.70	16.60	0	435	0.00%
2023/04/18	1	17.80	1	17.35	18.15	0	317	0.00%
2023/04/12	1	16.70	1	17.35	17.05	0	227	0.00%
2023/02/17	5	13.80	5	14.00	14.00	0	140	0.00%
2022/12/08	0	0.00	9	12.75	12.75	-9	158	-5.67%
2022/12/01	6	13.25	0	0.00	13.20	6	161	3.73%
2022/11/30	3	12.90	0	0.00	13.20	3	159	1.88%
2022/11/29	9	13.05	9	13.00	13.00	0	156	0.00%
2022/11/08	0	0.00	0	11.95	11.90	0	123	-0.01%
2022/11/07	0	0.00	0.1	12.00	11.95	-0.1	124	-0.07%
2022/11/02	0	0.00	0.1	11.70	11.80	-0.1	178	-0.06%
2022/10/27	0.1	11.75	0	0.00	12.00	0.1	185	0.05%
2022/10/26	0.1	12.10	0	0.00	12.00	0.1	190	0.05%
2022/09/26	0	0.00	1	12.50	12.95	-1	190	-0.53%
2022/09/15	0	0.00	1	14.45	14.40	-1	184	-0.54%
2022/09/13	1	14.05	0	0.00	14.10	1	180	0.55%
2022/09/02	1	13.85	0	0.00	13.85	1	200	0.50%
2022/08/30	0	0.00	1	14.15	14.15	-1	199	-0.50%
2022/07/20	5	12.20	0	0.00	12.20	5	144	3.46%
2022/06/16	1	14.70	0	0.00	13.50	1	137	0.73%
2022/05/20	12	14.00	0	0.00	13.95	12	155	7.72%
2022/02/14	0	0.00	11	16.90	17.00	-11	583	-1.88%
2022/01/19	5	17.50	0	0.00	17.60	5	587	0.85%
2022/01/18	6	17.58	0	0.00	17.55	6	587	1.02%
2022/01/13	5	17.50	0	0.00	17.50	5	586	0.85%
2022/01/04	41	19.20	0	0.00	19.00	41	573	7.14%
2021/12/22	50	19.10	0	0.00	18.35	50	793	6.30%
2021/12/15	33	18.70	0	0.00	18.20	33	682	4.83%
2021/12/14	1	18.95	0	0.00	19.40	1	635	0.16%
2021/12/13	6	16.80	6	17.65	17.65	0	495	0.00%
2021/11/17	0	0.00	11	16.42	16.40	-11	624	-1.76%
2021/11/11	0	0.00	2	16.00	16.20	-2	687	-0.29%
2021/11/08	3	16.65	0	0.00	16.65	3	716	0.42%
2021/11/04	0	0.00	4	16.45	16.45	-4	727	-0.55%
2021/11/03	0	0.00	1	16.35	16.35	-1	731	-0.14%
2021/11/01	0	0.00	1	16.10	16.15	-1	738	-0.14%
2021/10/25	5	15.45	0	0.00	15.55	5	763	0.65%
2021/10/20	0	0.00	5	15.60	15.50	-5	774	-0.65%
2021/10/13	5	15.80	0	0.00	16.00	5	793	0.63%
2021/10/12	0	0.00	10	16.25	16.35	-10	791	-1.26%
2021/10/08	1	16.65	7	16.61	16.60	-6	789	-0.76%
2021/10/06	0	0.00	11	16.88	16.50	-11	822	-1.34%
2021/10/05	28	16.38	0	0.00	16.55	28	1,011	2.77%
2021/10/01	0	0.00	6	16.98	16.80	-6	747	-0.80%
2021/09/30	1	16.85	5	17.05	17.00	-4	752	-0.53%
2021/09/24	0	0.00	1	16.80	17.00	-1	763	-0.13%
2021/09/23	0	0.00	1	16.75	16.75	-1	768	-0.13%
2021/09/16	5	17.00	2	17.00	16.95	3	784	0.38%
2021/09/14	5	17.90	0	0.00	17.95	5	794	0.63%
2021/09/13	0	0.00	1	18.15	18.25	-1	798	-0.13%
2021/09/10	0	0.00	1	18.15	18.30	-1	802	-0.12%
2021/09/07	1	18.30	10	18.05	18.15	-9	820	-1.10%
2021/09/03	10	18.00	10	17.82	17.80	0	765	0.00%
2021/09/01	0	0.00	4	18.43	18.55	-4	777	-0.51%
2021/08/25	0	0.00	4	18.20	18.40	-4	783	-0.51%
2021/08/19	20	17.35	2	17.05	17.30	18	771	2.33%
2021/08/18	6	17.08	7	17.06	17.70	-1	766	-0.13%
2021/08/17	12	19.53	1	20.10	18.65	11	739	1.49%
2021/08/16	12	22.80	6	23.30	23.00	6	725	0.83%
2021/08/13	2	23.03	0	0.00	22.85	2	716	0.28%
2021/08/02	0	0.00	10	23.85	23.70	-10	817	-1.22%
2021/07/23	0	0.00	10	23.82	23.90	-10	922	-1.08%
2021/07/22	1	23.90	0	0.00	23.80	1	938	0.11%
2021/07/20	0	0.00	5	24.55	24.50	-5	954	-0.52%
2021/07/12	13	24.66	0	0.00	25.65	13	1,051	1.24%
2021/07/09	0	0.00	10	23.75	24.40	-10	868	-1.15%
2021/07/07	0	0.00	2	23.75	23.90	-2	935	-0.21%
2021/06/22	2	23.30	0	0.00	23.20	2	1,229	0.16%
2021/06/17	5	23.75	0	0.00	23.75	5	1,354	0.37%
2021/06/16	20	23.50	0	0.00	23.25	20	1,409	1.42%
2021/06/11	11	24.00	0	0.00	24.00	11	1,477	0.74%
2021/06/01	5	26.20	0	0.00	26.20	5	2,055	0.24%
2021/05/31	15	26.00	0	0.00	26.05	15	2,086	0.72%
2021/05/25	10	25.80	0	0.00	25.95	10	2,335	0.43%
2021/05/10	1	27.50	0	0.00	27.65	1	2,475	0.04%
2021/05/04	0	0.00	30	27.87	28.50	-30	2,479	-1.21%
2021/04/23	0	0.00	30	31.67	32.80	-30	2,408	-1.25%
2021/03/15	0	0.00	12	32.53	33.50	-12	2,462	-0.49%
2021/03/12	1	29.75	3	30.68	31.20	-2	2,386	-0.08%
2021/03/11	2	30.00	0	0.00	29.80	2	2,364	0.08%
2021/03/08	0	0.00	5	31.35	31.50	-5	2,211	-0.23%
2021/02/25	0	0.00	15	28.72	28.60	-15	1,974	-0.76%
2021/02/24	0	0.00	3	28.10	28.45	-3	1,931	-0.16%
2021/01/21	8	25.15	0	0.00	25.15	8	1,920	0.42%
2021/01/15	7	26.77	0	0.00	26.05	7	2,002	0.35%
2021/01/14	5	26.95	0	0.00	26.95	5	1,992	0.25%
2021/01/12	0	0.00	1	26.20	25.70	-1	1,976	-0.05%
2021/01/08	10	26.99	0	0.00	26.60	10	2,040	0.49%
2021/01/06	10	27.30	0	0.00	27.75	10	2,039	0.49%
2021/01/05	2	27.55	10	28.00	27.90	-8	1,960	-0.41%
2021/01/04	10	27.69	0	0.00	27.65	10	2,015	0.50%
2020/12/29	21	28.31	11	28.50	28.65	10	2,039	0.49%
2020/12/28	0	0.00	2	27.18	27.40	-2	1,914	-0.10%
2020/12/25	20	25.38	1	25.05	25.10	19	1,840	1.03%
2020/12/23	0	0.00	2	25.00	24.30	-2	1,818	-0.11%
2020/12/21	1	25.15	0	0.00	24.90	1	1,870	0.05%
2020/12/14	0	0.00	4	26.50	26.80	-4	1,966	-0.20%
2020/12/11	12	25.77	0	0.00	25.80	12	2,006	0.60%
2020/12/07	3	27.30	0	0.00	27.30	3	2,346	0.13%
2020/12/04	1	28.55	1	28.35	28.35	0	2,503	0.00%
2020/12/02	2	29.40	2	29.40	29.15	0	2,696	0.00%
2020/12/01	0	0.00	8	28.70	29.10	-8	2,725	-0.29%
2020/11/30	0	0.00	1	28.10	27.90	-1	2,740	-0.04%
2020/11/27	7	28.51	0	0.00	28.45	7	2,837	0.25%
2020/11/26	1	28.55	0	0.00	28.70	1	2,889	0.03%
2020/11/25	1	28.05	0	0.00	28.25	1	2,933	0.03%
2020/11/23	0	0.00	2	27.15	27.30	-2	3,088	-0.06%
2020/11/20	2	26.80	3	27.08	26.80	-1	3,246	-0.03%
2020/11/18	0	0.00	1	27.75	27.95	-1	4,039	-0.02%
2020/11/16	1	28.05	1	28.30	28.25	0	4,189	0.00%
2020/11/11	3	27.37	3	26.80	27.15	0	4,408	0.00%
2020/11/09	1	27.50	2	27.80	27.75	-1	4,486	-0.02%
2020/11/05	2	26.08	2	26.48	26.40	0	4,524	0.00%
2020/11/02	8	26.09	66	25.40	25.40	-58	4,744	-1.22%
2020/10/30	2	27.45	0	0.00	26.80	2	4,741	0.04%
2020/10/28	0	0.00	1	28.25	28.40	-1	4,769	-0.02%
2020/10/27	0	0.00	1	28.80	28.40	-1	4,765	-0.02%
2020/10/26	0	0.00	1	28.65	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	1	27.60	27.60	-1	4,784	-0.02%
2020/10/19	1	27.85	1	27.80	27.85	0	5,036	0.00%
2020/10/16	4	28.45	0	0.00	27.70	4	5,100	0.08%
2020/10/14	0	0.00	2	28.10	28.15	-2	5,570	-0.04%
2020/10/12	2	27.80	0	0.00	27.30	2	5,650	0.04%
2020/10/08	2	30.05	5	30.06	30.10	-3	5,607	-0.05%
2020/10/07	1	28.85	0	0.00	28.85	1	5,592	0.02%
2020/10/05	1	28.80	0	0.00	28.90	1	5,663	0.02%
2020/09/29	1	28.75	0	0.00	28.35	1	5,709	0.02%
2020/09/24	2	29.80	2	31.00	29.80	0	5,674	0.00%
2020/09/23	2	30.60	1	30.90	30.45	1	5,662	0.02%
2020/09/21	4	31.83	0	0.00	31.25	4	5,656	0.07%
2020/09/17	2	33.00	1	33.50	32.50	1	5,712	0.02%
2020/09/15	3	33.00	0	0.00	33.00	3	5,828	0.05%
2020/09/08	0	37.80	0	0.00	37.85	0	5,336	0.00%
2020/09/07	0	0.00	1	38.00	36.80	-1	5,218	-0.02%
2020/09/03	0	0.00	6	36.90	36.55	-6	5,128	-0.12%
2020/09/01	0	0.00	2	35.10	35.00	-2	4,960	-0.04%
2020/08/28	2	34.40	0	0.00	34.40	2	4,846	0.04%
2020/08/27	1	36.00	1	36.45	35.00	0	4,749	0.00%
2020/08/26	4	35.35	0	0.00	36.40	4	4,664	0.09%
2020/08/25	1	33.60	13	34.17	34.70	-12	4,504	-0.27%
2020/08/24	4	30.46	7	29.54	31.55	-3	3,995	-0.08%
2020/08/20	5	27.64	1	27.50	27.05	4	3,632	0.11%
2020/08/19	2	29.63	6	29.98	28.70	-4	3,568	-0.11%
2020/08/12	1	27.10	0	0.00	27.05	1	3,271	0.03%
2020/08/11	10	28.00	0	0.00	27.40	10	3,249	0.31%
2020/08/07	2	29.68	12	29.67	29.20	-10	3,173	-0.32%
2020/08/06	2	28.03	8	27.88	27.90	-6	3,026	-0.20%
2020/08/04	6	27.30	5	27.90	27.30	1	2,960	0.03%
2020/08/03	0	0.00	7	27.30	26.70	-7	2,919	-0.24%
2020/07/30	0	0.00	1	26.10	26.10	-1	2,877	-0.03%
2020/07/29	3	26.45	0	0.00	26.45	3	2,842	0.11%
2020/07/27	7	24.85	2	25.20	24.65	5	2,695	0.19%
2020/07/20	12	29.63	8	31.09	28.65	4	2,318	0.17%
2020/07/17	0	0.00	5	27.15	28.65	-5	1,818	-0.27%
2020/07/15	6	26.80	0	0.00	26.05	6	1,681	0.36%
2020/07/10	6	26.71	0	0.00	26.65	6	1,497	0.40%
2020/07/09	0	0.00	0.6	29.45	29.60	-0.6	1,445	-0.04%
2020/07/07	0	0.00	1	25.50	26.25	-1	1,338	-0.07%
2020/07/03	1	26.40	0	0.00	26.20	1	1,293	0.08%
2020/06/30	0	0.00	10	24.75	24.75	-10	1,193	-0.84%
2020/06/29	0	0.00	20	26.40	26.15	-20	1,155	-1.73%
2020/06/22	45	24.34	0	0.00	24.65	45	890	5.05%
2020/05/27	0	0.00	10	16.50	17.05	-10	355	-2.81%
2019/10/03	0	0.00	2	13.40	13.50	-2	319	-0.63%
2019/10/02	2	12.70	0	0.00	13.10	2	289	0.69%
2019/09/06	0	0.00	2	12.35	12.60	-2	202	-0.99%
2019/07/16	2	11.30	0	0.00	11.45	2	126	1.58%
2019/04/12	0	0.00	2	13.00	13.15	-2	239	-0.83%
2019/04/08	1	12.35	0	0.00	12.35	1	231	0.43%
2019/04/02	1	12.35	0	0.00	12.50	1	230	0.43%
2019/02/25	0	0.00	2	11.95	11.95	-2	119	-1.68%
2019/02/22	2	11.70	0	0.00	11.80	2	117	1.70%
2019/02/15	0	0.00	3	11.30	11.30	-3	106	-2.82%
2018/09/21	2	13.15	2	12.90	12.75	0	300	0.00%
2018/09/13	1	13.35	0	0.00	13.10	1	274	0.36%
2018/09/07	41	12.90	0	0.00	12.90	41	115	35.56%
2018/09/06	10	12.20	0	0.00	12.00	10	91	10.89%
2018/09/04	2	10.50	0	0.00	11.60	2	75	2.66%
2018/07/11	5	11.20	0	0.00	11.05	5	106	4.71%
2018/05/25	1	12.85	1	12.75	12.75	0	121	0.00%
2018/01/22	10	16.75	0	0.00	17.00	10	421	2.37%