LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    1,587
  • 產業
    上櫃 半導體類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25419.64319.0819.0513,8630.03%
2024/03/211018.8500.0019.25103,8230.26%
2024/03/20120.5500.0019.3513,9410.03%
2024/03/1500.00318.8518.50-33,928-0.08%
2024/03/11520.8800.0020.5553,8510.13%
2024/03/08120.75521.5520.70-43,824-0.10%
2024/03/07222.6300.0022.7023,7560.05%
2024/03/06223.50423.5123.45-23,658-0.05%
2024/03/052724.362124.2524.4063,4460.17%
2024/03/013120.611320.7921.30182,6400.68%
2024/02/29318.8500.0019.4032,0750.14%
2024/02/2700.001217.5317.65-121,887-0.64%
2024/02/22216.801416.7816.70-121,620-0.74%
2024/02/211417.10116.6017.10131,5750.83%
2024/02/2000.00216.2016.05-21,420-0.14%
2024/02/19116.405016.3016.20-491,366-3.59%
2024/02/165015.9600.0015.75501,2903.87%
2024/01/0400.00114.1514.10-11,763-0.06%
2023/12/2500.00114.6014.55-11,744-0.06%
2023/12/152217.122015.9015.2521,6590.12%
2023/12/1300.00315.4015.40-31,396-0.21%
2023/12/0700.00715.1015.15-71,332-0.53%
2023/12/05215.1500.0015.2021,3120.15%
2023/12/0100.00115.2515.20-11,295-0.08%
2023/11/29415.28115.2015.0031,2610.24%
2023/11/22715.1000.0015.0071,0780.65%
2023/11/21114.8500.0014.7011,0430.10%
2023/11/1700.00115.3014.70-11,021-0.10%
2023/11/1000.00113.7013.60-1928-0.11%
2023/11/02215.33114.9015.1018430.12%
2023/11/01115.75115.8515.0007950.00%
2023/10/27114.15114.2014.2005340.00%
2023/10/2600.00114.6014.05-1542-0.18%
2023/10/25214.2000.0014.2025530.36%
2023/10/2400.00114.6014.55-1570-0.18%
2023/10/23213.83314.2814.45-1466-0.21%
2023/10/17113.55113.5013.1504480.00%
2023/09/1200.00613.0013.05-61,182-0.51%
2023/09/08113.1500.0013.0511,1850.08%
2023/08/2800.00213.6013.70-21,204-0.17%
2023/08/24213.4800.0013.3021,2040.17%
2023/08/02214.50114.0013.9511,1840.08%
2023/08/0100.00514.6014.55-51,165-0.43%
2023/07/31314.45314.7014.5001,1570.00%
2023/07/28414.78114.2014.4531,1330.26%
2023/07/27114.20114.6014.6001,0980.00%
2023/07/24113.452113.3113.50-201,050-1.90%
2023/07/14214.40314.3214.30-11,030-0.10%
2023/07/13114.55114.7514.5501,0300.00%
2023/07/1100.00114.7014.70-11,041-0.10%
2023/07/101014.64314.8514.5071,0260.68%
2023/07/07314.35514.3514.35-2988-0.20%
2023/07/061515.221015.0515.1059450.53%
2023/07/05615.39715.7815.50-1902-0.11%
2023/07/04114.85314.9514.95-2678-0.29%
2023/06/281013.6500.0013.60105841.71%
2023/06/2700.00414.0013.75-4572-0.70%
2023/06/20513.3500.0013.4555070.98%
2023/06/19913.82213.3513.3574991.40%
2023/06/1400.00612.7512.70-6444-1.35%
2023/06/1200.00212.5012.45-2442-0.45%
2023/06/09812.7000.0012.6584411.81%
2023/06/0800.00112.7512.70-1442-0.23%
2023/06/07212.8000.0012.9524380.46%
2023/05/2500.003112.1112.10-31440-7.03%
2023/05/091112.1200.0012.05114502.44%
2023/05/081012.6800.0012.65104522.21%
2023/05/051012.7000.0012.70104532.21%
2023/04/25112.30312.2011.90-2438-0.46%
2023/04/24212.58212.8012.5504260.00%
2023/04/20313.0300.0013.0034170.72%
2023/04/06112.0500.0012.1013200.31%
2023/03/3000.00612.1512.20-6319-1.88%
2023/03/2400.003712.0612.25-37306-12.08%
2023/03/2100.001011.8312.05-10306-3.26%
2023/03/201011.6000.0011.55103053.27%
2023/03/1000.00212.2512.30-2452-0.44%
2023/03/073712.4600.0012.80374608.04%
2023/03/010.612.0000.0011.950.64180.14%
2023/02/17111.8000.0012.0514170.24%
2023/02/02111.8500.0011.9014010.25%
2023/01/170.311.2000.0011.050.33870.08%
2022/12/0500.00112.6512.55-1419-0.24%
2022/12/02413.4000.0013.0044060.98%
2022/11/25111.1000.0011.1013100.32%
2022/11/1500.001011.5011.50-10363-2.75%
2022/11/1000.00211.3011.15-2372-0.54%
2022/11/071011.2700.0011.25103812.62%
2022/10/250.110.5000.0010.150.13900.03%
2022/10/1200.00310.6510.65-3412-0.73%
2022/10/11110.7000.0010.6514140.24%
2022/09/0700.002513.0012.90-25481-5.19%
2022/09/062514.35114.4014.30244795.00%
2022/08/26115.0000.0014.6515090.20%
2022/07/22113.7500.0013.5515870.17%
2022/07/1400.00212.6012.55-2575-0.35%
2022/07/122.312.0600.0011.952.35750.40%
2022/07/080.312.5000.0012.700.35690.05%
2022/07/040.212.7500.0012.650.25830.03%
2022/06/30113.5000.0013.5515790.17%
2022/06/2100.00115.0015.20-1566-0.18%
2022/06/20115.1000.0014.8515670.18%
2022/06/1400.00716.6016.75-7542-1.29%
2022/06/13117.0000.0016.7015370.19%
2022/06/08517.5300.0017.2555210.96%
2022/06/06218.0000.0018.0525030.40%
2022/06/0200.001018.7518.40-10495-2.02%
2022/05/19216.2500.0016.2524380.46%
2022/05/030.216.0000.0015.750.24890.04%
2022/04/280.315.6100.0015.800.35080.06%
2022/04/27015.5000.0015.5505120.00%
2022/04/250.216.4500.0016.250.25110.04%
2022/04/220.217.0000.0017.000.25110.03%
2022/04/210.217.1300.0017.100.25260.04%
2022/04/200.217.0000.0017.100.25340.03%
2022/04/1300.00117.3017.20-1615-0.16%
2022/04/12116.60117.0016.7506320.00%
2022/04/071018.1500.0018.15106171.62%
2022/04/01118.7500.0018.8516170.16%
2022/03/31119.2500.0019.2016200.16%
2022/03/3000.001019.7019.55-10642-1.56%
2022/03/18219.2000.0019.2027150.28%
2022/03/08219.05318.4518.45-1871-0.11%
2022/03/071119.3700.0019.30118861.24%
2022/03/0300.001020.5020.40-10959-1.04%
2022/03/02120.0000.0020.0519930.10%
2022/02/25119.2500.0019.2011,0510.10%
2022/02/221119.9000.0020.00111,1200.98%
2022/02/18120.3000.0020.4511,2020.08%
2022/02/15120.0000.0019.9011,5000.07%
2022/02/14419.9000.0019.9042,0460.20%
2022/02/11420.6300.0020.6042,2630.18%
2022/02/1000.00521.4021.35-52,264-0.22%
2022/01/24119.7000.0020.1012,3460.04%
2022/01/21120.5000.0020.2512,3480.04%
2022/01/2000.000.320.9520.95-0.32,346-0.01%
2022/01/19520.9000.0020.9552,3570.21%
2022/01/17520.9000.0021.1052,3670.21%
2022/01/14120.1000.0020.3512,3690.04%
2022/01/07521.9000.0021.8552,3640.21%
2021/12/21123.8000.0023.7512,4420.04%
2021/12/2000.00123.5523.60-12,461-0.04%
2021/12/0300.001025.7025.40-102,619-0.38%
2021/12/021025.2800.0025.10102,6820.37%
2021/11/26126.00125.6025.4002,9490.00%
2021/11/24426.0000.0026.0042,9860.13%
2021/11/1900.00224.9024.95-23,090-0.06%
2021/11/1800.005025.5025.15-503,093-1.62%
2021/11/1500.00127.4526.65-13,076-0.03%
2021/11/125027.20327.2027.50473,0581.54%
2021/11/11228.33327.9728.15-12,992-0.03%
2021/11/1000.00226.6026.65-22,531-0.08%
2021/11/0500.000.723.7023.80-0.72,483-0.03%
2021/11/04123.3000.0023.0012,5570.04%
2021/11/0200.00222.4522.55-22,929-0.07%
2021/11/0100.00523.2923.10-53,223-0.16%
2021/10/28122.9500.0022.9513,4880.03%
2021/10/27123.2500.0023.4013,6550.03%
2021/10/26122.1500.0022.0013,9700.03%
2021/10/25122.151022.0622.35-94,101-0.22%
2021/10/15321.2700.0021.4034,7060.06%
2021/10/1400.00420.4020.45-44,771-0.08%
2021/10/12120.9000.0020.8514,8390.02%
2021/10/0800.00122.1021.75-14,899-0.02%
2021/10/07421.7000.0022.0044,9550.08%
2021/10/0400.00221.1521.25-25,927-0.03%
2021/09/30222.75622.7523.10-46,532-0.06%
2021/09/17625.7000.0025.4066,8460.09%
2021/09/1000.00626.7526.80-66,757-0.09%
2021/09/0900.00327.1026.85-36,747-0.04%
2021/09/08726.06425.9825.7536,7020.04%
2021/09/0700.002327.1327.70-236,646-0.35%
2021/09/02728.09127.9028.0066,4400.09%
2021/09/01827.152.527.9227.805.56,3320.09%
2021/08/311026.45326.5526.9576,2510.11%
2021/08/30125.80526.2026.20-46,219-0.06%
2021/08/27526.4500.0025.8556,1770.08%
2021/08/25124.80124.9524.9506,1040.00%
2021/08/241.524.59124.2523.950.56,0870.01%
2021/08/23224.85424.6324.50-26,065-0.03%
2021/08/202323.5000.0023.10236,0190.38%
2021/08/19123.0000.0023.0015,9870.02%
2021/08/1800.003022.4224.25-305,938-0.51%
2021/08/163323.7100.0024.45335,8350.57%
2021/08/131.124.1600.0024.001.15,7520.02%
2021/08/110.226.0000.0025.950.25,6490.00%
2021/08/100.228.0000.0027.350.25,5570.00%
2021/08/09128.95229.3528.60-15,480-0.02%
2021/08/06128.602328.1529.00-225,294-0.42%
2021/08/051427.061829.1729.05-45,116-0.08%
2021/08/042.227.2200.0027.352.24,8580.05%
2021/08/034.327.86227.5527.102.34,7690.05%
2021/07/30230.8800.0030.6024,4460.04%
2021/07/2900.00730.1930.60-74,138-0.17%
2021/07/28528.96228.2027.8534,0250.07%
2021/07/2700.00332.7030.00-33,920-0.08%
2021/07/26530.6300.0031.9053,8840.13%
2021/07/23230.05130.4030.4013,8940.03%
2021/07/14926.67526.2525.8043,6390.11%
2021/07/13228.484427.8628.00-423,599-1.17%
2021/07/12328.451228.0429.00-93,219-0.28%
2021/07/091326.08425.5826.4092,8580.31%
2021/07/081025.75525.4924.5052,7000.19%
2021/07/06521.90323.0721.9522,1350.09%
2021/07/051019.7400.0021.00101,9000.53%
2021/06/30219.3000.0019.2521,9480.10%
2021/06/29219.3000.0019.2022,0100.10%
2021/06/16119.85119.1519.1502,3200.00%
2021/06/091618.760.118.5518.5515.92,3450.68%
2021/06/03218.5500.0018.5522,2700.09%
2021/06/01319.7500.0019.5532,2210.14%
2021/05/25118.951118.5418.60-102,159-0.46%
2021/05/1800.00417.0017.60-42,100-0.19%
2021/05/171416.3700.0016.00142,0920.67%
2021/05/14818.051118.5817.75-32,071-0.14%
2021/05/13416.8000.0018.0542,0540.19%
2021/05/12717.701016.6117.75-32,030-0.15%
2021/05/051020.0000.0019.70101,8980.53%
2021/05/0400.00221.2019.50-21,874-0.11%
2021/05/0300.001021.7021.60-101,829-0.55%
2021/04/29123.10123.5524.0001,7490.00%
2021/04/2200.00420.9821.15-41,512-0.26%
2021/04/2100.00523.1722.90-51,475-0.34%
2021/04/20421.3000.0022.9541,4200.28%
2021/04/1600.00522.6722.10-51,354-0.37%
2021/04/1500.00322.2022.20-31,331-0.23%
2021/04/14820.73320.6321.2051,2990.38%
2021/04/13222.4000.0022.4021,2420.16%
2021/04/122923.8300.0023.50291,2092.40%
2021/04/09523.7414.123.5623.60-9.11,166-0.78%
2021/04/0800.00421.8522.00-41,107-0.36%
2021/04/07420.0000.0020.2041,0620.38%
2021/04/0600.00420.5020.25-41,031-0.39%
2021/04/0100.00119.5019.90-1960-0.10%
2021/03/31418.05118.0518.1038920.34%
2021/03/30518.281518.7018.85-10834-1.20%
2021/03/221415.81916.0816.0056700.75%
2021/03/19117.001416.4416.85-13623-2.08%
2021/03/182415.14415.8015.80205263.80%
2021/03/1700.00514.4014.40-5466-1.07%
2021/03/0300.00512.5512.55-5561-0.89%
2021/03/0200.00312.0512.35-3564-0.53%
2021/02/2600.001311.8012.10-13578-2.25%
2021/02/0100.00510.7510.85-5800-0.62%
2021/01/2700.001011.4511.45-10825-1.21%
2021/01/2600.001211.1511.45-12833-1.44%
2021/01/2200.00511.7011.70-5904-0.55%
2021/01/1200.001012.4012.35-101,165-0.86%
2021/01/0800.00512.9012.95-51,144-0.44%
2021/01/0600.00613.1113.15-61,134-0.53%
2021/01/05113.7000.0013.3511,1200.09%
2021/01/0400.00513.2513.45-51,103-0.45%
2020/12/3100.00512.8012.95-51,080-0.46%
2020/12/2500.00112.4012.50-11,060-0.09%
2020/12/24112.70512.3512.35-41,055-0.38%
2020/12/1800.001013.1013.00-101,033-0.97%
2020/12/1700.001013.0513.30-101,025-0.98%
2020/12/1600.009.213.1913.30-9.21,009-0.91%
2020/12/1500.001012.2512.25-10991-1.01%
2020/12/0800.001113.3513.50-11940-1.17%
2020/12/071113.251013.5013.8019170.11%
2020/12/0300.00212.6512.00-2852-0.23%
2020/12/02212.6500.0012.6028310.24%
2020/12/0100.00512.2012.30-5814-0.61%
2020/11/3000.001011.7811.75-10794-1.26%
2020/11/2600.00311.8511.70-3776-0.39%
2020/11/2500.00511.6511.60-5766-0.65%
2020/11/241012.31512.1511.8557440.67%
2020/11/2300.009012.2612.35-90690-13.04%
2020/11/2000.003011.1611.25-30621-4.83%
2020/11/0200.00410.7010.20-4446-0.90%
2020/10/3000.001011.2511.20-10408-2.45%
2020/10/2900.002011.1511.10-20368-5.43%
2020/10/2700.007011.5811.50-70310-22.54%
2020/10/2600.001510.2511.15-15226-6.62%
2020/10/2300.0019.8610.15-1188-0.53%
2020/10/2200.003510.1010.10-35136-25.66%
2020/10/2119.30109.269.21-9103-8.71%
2020/10/2000.0059.009.00-597-5.13%
2020/08/0758.6400.008.585865.77%
2020/06/2300.000.39.109.15-0.394-0.37%
2020/06/1200.000.58.608.84-0.5101-0.51%
2020/05/1500.00108.909.00-10124-8.00%
2020/01/2000.00379.729.79-37325-11.38%
2020/01/08510.2000.0010.0053091.62%
2020/01/07110.0000.0010.0513020.33%
2020/01/031111.2800.0010.50112903.79%
2020/01/022011.1300.0011.15202468.11%
2019/12/0200.0039.109.17-3201-1.49%
2019/11/2900.0029.709.50-2196-1.02%
2019/11/2819.7100.009.8011930.52%
2019/11/2600.00410.0310.05-4189-2.12%
2019/11/25810.2900.0010.1581894.23%
2019/11/2100.0019.769.95-1144-0.69%
2019/11/1919.7800.009.8011420.70%
2019/09/2300.00103.533.60-10146-6.82%
2019/04/0900.00103.053.03-10313-3.19%
2019/04/031103.5000.003.5811029237.65% 大買/鉅額交易
2019/03/28123.8900.003.90122235.37%
2019/03/27103.9200.003.90102204.54%
2019/03/2200.00203.903.85-20211-9.47%
2019/03/1883.9000.003.9481984.04%
2019/03/15123.9900.003.99121966.11%
2019/03/1383.9400.003.9781974.05%
2019/03/11123.9400.003.93121896.32%
2019/03/0884.0300.004.1081784.47%
2019/02/1300.00104.904.91-10151-6.62%
2018/10/17204.8000.004.76202597.70%
2018/06/0556.4200.006.4053581.40%
2018/05/3156.2600.006.7853611.38%
2018/05/16115.9800.006.05116541.68%
2018/05/1466.0100.006.0266550.91%
2018/05/1025.8700.006.0026560.30%
2018/05/0945.9600.006.0046570.61%
2018/04/1956.0800.006.1056690.75%
2018/03/3000.0056.967.09-5674-0.74%
2018/03/2927.1100.007.1726690.30%
2018/03/2627.1100.007.1026550.31%
2018/03/2376.9800.007.0676491.08%
2018/03/2227.1800.007.1526470.31%
2018/03/2056.9856.937.0206360.00%
2018/03/19106.9700.007.02106341.58%
2018/03/15157.0200.007.02156382.35%
2018/03/1456.9800.007.0456500.77%
2018/03/13206.9900.007.00206473.09%
2018/03/12306.8700.006.90306464.64%
2018/03/09257.0000.007.10256393.91%
2018/03/0600.0057.167.20-5617-0.81%
2018/03/0200.00107.607.21-10599-1.67%
2018/03/0117.65547.437.68-53558-9.49%
2018/02/27137.26357.177.16-22488-4.51%
2018/02/09205.8000.005.85203455.80%
典範 相關文章
典範 相關影音