• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001199.00197.00-14,156-0.02%
2024/12/102204.250.1204.00199.001.94,1640.05%
2024/12/090.1202.502200.50203.00-1.94,231-0.05%
2024/12/0600.004203.00203.00-44,280-0.09%
2024/12/051211.501.2211.67208.50-0.24,2480.00%
2024/12/049.8209.017206.07211.002.84,1920.07%
2024/12/033198.8300.00199.5034,0280.07%
2024/12/021193.001195.50195.0003,9830.00%
2024/11/2700.001187.50186.00-14,100-0.02%
2024/11/251194.0000.00192.5014,2720.02%
2024/11/2000.002188.00188.00-24,415-0.05%
2024/11/193185.171189.00190.0024,4780.04%
2024/11/142186.502184.00185.0004,5610.00%
2024/11/1300.004.3182.15185.00-4.34,541-0.09%
2024/11/121.1167.901.2165.17168.50-0.24,5670.00%
2024/11/112.1172.0600.00172.502.14,6200.05%
2024/11/082175.7500.00176.5024,6920.04%
2024/11/0700.000.1176.00183.00-0.14,8170.00%
2024/11/060.1173.5000.00175.500.14,9380.00%
2024/11/0500.000.2173.50173.00-0.25,0420.00%
2024/11/0400.000176.00175.0005,3050.00%
2024/10/2900.001.3176.20176.50-1.35,954-0.02%
2024/10/230187.6000.00186.0006,5910.00%
2024/10/2200.000.1191.50192.50-0.16,8320.00%
2024/10/210.1184.001187.00188.00-16,961-0.01%
2024/10/181180.0300.00185.5017,1440.01%
2024/10/1700.000.1184.05183.50-0.17,1720.00%
2024/10/161.2181.9500.00180.501.27,2660.02%
2024/10/151190.001190.00187.0007,2630.00%
2024/10/141186.5300.00187.0017,2610.01%
2024/10/1100.001191.50192.50-17,252-0.01%
2024/10/092.1187.932185.50185.500.17,3450.00%
2024/10/080.1187.5000.00187.000.17,4980.00%
2024/10/049188.9400.00187.0097,5860.12%
2024/09/3000.001205.00198.00-17,611-0.01%
2024/09/271203.5015203.00203.00-147,847-0.18%
2024/09/260206.500210.00206.5007,9770.00%
2024/09/2515216.494.3211.47212.0010.78,0150.13%
2024/09/241203.942204.00202.00-18,013-0.01%
2024/09/234209.0000.00209.0048,0910.05%
2024/09/202209.262209.25209.0008,2020.00%
2024/09/1900.008217.06215.50-88,193-0.10%
2024/09/160195.2500.00192.5008,1610.00%
2024/09/1300.001197.50197.50-18,239-0.01%
2024/09/111198.5000.00192.0018,8440.01%
2024/09/1000.001201.50195.00-18,979-0.01%
2024/09/092201.501204.50201.5019,1340.01%
2024/09/051201.001204.50201.0009,3810.00%
2024/09/040202.5000.00197.0009,6370.00%
2024/09/035217.804218.00214.0019,8720.01%
2024/08/2900.000.1219.50222.50-0.110,5770.00%
2024/08/280.1216.722217.25216.50-1.910,799-0.02%
2024/08/261230.9600.00222.50110,8830.01%
2024/08/231223.001227.00230.00010,8510.00%
2024/08/221216.503224.00221.50-210,778-0.02%
2024/08/212220.0000.00215.00210,7570.02%
2024/08/1900.001231.50229.50-110,776-0.01%
2024/08/1500.000.1227.00225.00-0.111,1250.00%
2024/08/1400.000.1219.50222.00-0.111,3370.00%
2024/08/130206.5000.00217.00011,3890.00%
2024/08/121209.0000.00209.00111,3700.01%
2024/08/080200.501202.00199.00-111,424-0.01%
2024/08/0700.000.1193.00201.50-0.111,4180.00%
2024/08/060.1186.0000.00183.500.111,5800.00%
2024/08/051194.501184.50194.50011,7150.00%
2024/08/021198.0200.00198.00111,6290.01%
2024/08/011216.0016.1216.18217.50-15.111,550-0.13%
2024/07/319.2205.613206.83211.006.211,4430.05%
2024/07/300.1217.0000.00226.000.111,2570.00%
2024/07/293227.673234.00226.00011,2050.00%
2024/07/262231.6000.00230.50211,2590.02%
2024/07/2300.000.2226.00235.00-0.211,1360.00%
2024/07/220.2213.2600.00215.000.210,8830.00%
2024/07/191236.504238.50236.50-310,743-0.03%
2024/07/181228.0000.00230.00110,5620.01%
2024/07/1700.001235.50233.00-110,514-0.01%
2024/07/1614229.710.1230.50229.5013.910,4310.13%
2024/07/150.1223.0000.00225.000.110,4160.00%
2024/07/122223.002223.00223.00010,4140.00%
2024/07/111223.421221.00223.50010,4470.00%
2024/07/101227.502226.50226.00-110,423-0.01%
2024/07/092214.752216.25215.00010,3040.00%
2024/07/080212.003214.00214.00-310,337-0.03%
2024/07/0500.002223.00218.50-210,272-0.02%
2024/07/044216.755220.20219.00-110,293-0.01%
2024/07/034.1213.361212.50213.503.110,2530.03%
2024/07/026223.7800.00220.50610,0660.06%
2024/07/011239.0100.00237.0019,9760.01%
2024/06/2800.001243.00245.00-110,040-0.01%
2024/06/262233.251233.00235.50110,3080.01%
2024/06/2400.002233.50224.00-210,516-0.02%
2024/06/2100.003232.00231.00-310,562-0.03%
2024/06/203225.511228.00227.50210,4970.02%
2024/06/195228.193229.00229.50210,3970.02%
2024/06/186.1241.212232.00232.004.110,0760.04%
2024/06/175258.001263.50257.5049,7220.04%
2024/06/144265.251264.50266.0039,5690.03%
2024/06/1200.000243.50245.0009,1870.00%
2024/06/1100.001.1242.81242.50-1.18,981-0.01%
2024/06/062221.503225.17226.50-18,348-0.01%
2024/06/051219.4700.00216.5018,1130.01%
2024/06/043228.833223.00219.5007,9710.00%
2024/06/0300.002207.77215.50-28,104-0.02%
2024/05/3100.006196.25198.00-68,188-0.07%
2024/05/302186.2600.00184.5028,5610.02%
2024/05/292194.5000.00194.5028,9410.02%
2024/05/281198.001.1195.92196.50-0.19,3020.00%
2024/05/273196.8300.00193.0039,3310.03%
2024/05/243200.171199.50199.0029,3280.02%
2024/05/233202.503197.83201.5009,2720.00%
2024/05/221198.504.1202.51206.00-3.19,184-0.03%
2024/05/212197.5000.00191.5029,0640.02%
2024/05/200196.0016.1199.98195.00-16.19,180-0.18%
2024/05/1700.003185.50188.50-39,008-0.03%
2024/05/162179.2514177.00177.00-129,046-0.13%
2024/05/151182.501188.50180.5009,1490.00%
2024/05/145181.205182.70182.0009,2930.00%
2024/05/1300.003180.33179.50-39,712-0.03%
2024/05/104173.2600.00173.00410,2460.04%
2024/05/074172.5000.00171.50410,2760.04%
2024/05/068172.5000.00171.50810,4850.08%
2024/05/020169.4500.00169.50010,8820.00%
2024/04/301174.0000.00174.00110,8620.01%
2024/04/2900.001166.50169.00-110,659-0.01%
2024/04/260155.5000.00154.00010,5870.00%
2024/04/221151.5000.00152.00110,5970.01%
2024/04/1800.005160.20160.00-510,587-0.05%
2024/04/1713164.7700.00159.501310,5770.12%
2024/04/160161.2500.00163.00010,5290.00%
2024/04/150171.5000.00170.50010,4580.00%
2024/04/120176.5000.00175.00010,4800.00%
2024/04/090175.4500.00178.00010,3710.00%
2024/04/032178.252176.75176.00010,3720.00%
2024/04/021172.5000.00174.00110,7600.01%
2024/04/010.1178.241177.00177.50-0.910,814-0.01%
2024/03/280177.0000.00180.00010,4580.00%
2024/03/2700.003180.50179.50-310,257-0.03%
2024/03/263197.3900.00197.00310,0110.03%
2024/03/2500.000218.54218.5009,8550.00%
2024/03/221203.5000.00206.5019,8640.01%
2024/03/2100.001201.09204.50-19,885-0.01%
2024/03/205197.2000.00195.5059,8880.05%
2024/03/130195.5000.00193.50010,0400.00%
2024/03/1200.000.1204.00201.00-0.110,0240.00%
2024/03/080.1206.561210.99198.00-0.910,048-0.01%
2024/03/072224.1428226.32220.00-269,997-0.26%
2024/03/065222.792224.50218.5039,4040.03%
2024/03/052215.0000.00224.0029,0790.02%
2024/03/042195.254202.88204.00-28,546-0.02%
2024/03/0127184.505179.50185.50228,1460.27%
2024/02/260164.0000.00164.0007,8220.00%
2024/02/234166.5000.00166.0047,8700.05%
2024/02/221168.8900.00169.5017,9280.01%
2024/02/212165.001165.00169.0017,8520.01%
2024/02/200158.501159.00157.00-17,836-0.01%
2024/02/192163.0000.00161.0027,9130.03%
2024/02/161182.4600.00178.5017,8110.01%
2024/02/151184.502182.00187.50-17,681-0.01%
2024/02/052180.002178.25177.5007,4420.00%
2024/02/024171.133175.00174.5017,0960.01%
2024/02/012153.002157.25163.5006,6680.00%
2024/01/312147.753148.83149.00-16,413-0.02%
2024/01/300140.5000.00141.0006,2820.00%
2024/01/2500.001139.50137.50-15,814-0.02%
2024/01/2400.001124.50127.00-15,484-0.02%
2024/01/181120.5000.00120.0015,4790.02%
2024/01/1700.001123.50124.00-15,463-0.02%
2024/01/1500.001127.50127.00-15,460-0.02%
2024/01/1100.000.1123.00123.00-0.15,4030.00%
2024/01/0400.005120.00120.00-55,495-0.09%
2024/01/021123.5000.00123.0015,4440.02%
2023/12/291123.985124.50123.50-45,419-0.07%
2023/12/286135.642134.30129.0045,2940.08%
2023/12/273127.173133.50133.5004,8180.00%
2023/12/265121.505122.50121.5004,6010.00%
2023/12/255121.001119.50119.5044,4940.09%
2023/12/210.1113.8200.00114.000.14,4160.00%
2023/12/1800.005120.50119.50-54,287-0.12%
2023/12/146125.0800.00125.5064,2240.14%
2023/12/121126.0000.00125.0014,1320.02%
2023/12/0600.005124.50122.00-53,957-0.13%
2023/12/045124.0000.00122.5053,8680.13%
2023/12/0100.005124.00124.00-53,848-0.13%
2023/11/3000.005122.50123.00-53,831-0.13%
2023/11/2900.001124.50123.50-13,791-0.03%
2023/11/221126.5000.00126.5013,3710.03%
2023/11/172127.252128.25131.0003,0000.00%
2023/11/1610126.6000.00126.00102,7190.37%
2023/11/1300.000.1112.25112.00-0.12,2200.00%
2023/11/1000.000.1113.00112.00-0.12,1260.00%
2023/11/0900.006107.83113.00-61,924-0.31%
2023/11/082106.5000.00107.0021,6620.12%
2023/10/313.192.5100.0092.503.11,0130.31%
2023/10/2600.00192.8092.50-1929-0.11%
2023/10/16187.70487.7087.90-3571-0.52%
2023/09/14384.0000.0084.0034130.72%
2023/09/0700.00184.6083.70-1397-0.25%
2023/08/30182.0000.0082.9013680.27%
2023/08/2500.00280.4079.70-2375-0.53%
2023/08/22279.9000.0079.8023740.53%
2023/08/15180.8000.0080.7013780.26%
2023/08/09185.50185.3085.0004270.00%
2023/07/2700.00186.3086.40-1475-0.21%
2023/06/27190.1000.0089.6014270.23%
2023/06/1900.00591.0090.60-5427-1.17%
2023/06/0100.00193.9093.90-1448-0.22%
2023/05/1200.00192.2091.50-1436-0.23%
2023/05/1100.001089.0089.00-10391-2.56%
2023/05/08587.8000.0087.9053731.34%
2023/04/1000.00189.2089.00-1384-0.26%
2023/03/24186.7000.0087.0013760.27%
2023/03/10186.1000.0085.7013610.28%
2023/03/0900.00390.9789.00-3348-0.86%
2023/03/08190.1000.0090.3013400.29%
2023/03/0200.00189.2089.60-1327-0.31%
2023/02/20391.2300.0089.3033110.96%
2023/02/1700.00187.0090.30-1288-0.35%
2023/01/0900.00183.1082.90-1286-0.35%
2022/12/19181.5000.0081.3013770.27%
2022/12/061084.5500.0083.40104192.39%
2022/11/3000.00284.3084.70-2442-0.45%
2022/11/1800.00283.3082.80-2477-0.42%
2022/11/16182.3000.0082.0015070.20%
2022/11/15183.2000.0083.1015110.20%
2022/11/10181.1000.0080.8015240.19%
2022/11/08182.6000.0081.7015310.19%
2022/11/0700.00184.7082.80-1533-0.19%
2022/11/03178.5000.0078.4015370.19%
2022/10/20277.2000.0077.4025680.35%
2022/10/0700.00188.7088.70-1515-0.19%
2022/08/0900.00282.7083.00-2351-0.57%
2022/08/0100.00181.0080.90-1328-0.30%
2022/07/20277.3000.0077.2023400.59%
2022/06/0900.00187.7087.70-1397-0.25%
2022/05/04183.9000.0083.8014950.20%
2022/04/29183.8000.0083.8015060.20%
2022/04/0700.00183.3082.50-1533-0.19%
2021/12/14193.1000.0093.6014920.20%
2021/11/23196.1000.0096.4015060.20%
2021/11/031102.0000.00101.5015000.20%
2021/09/0600.000108.00106.0001,0930.00%
2021/08/091105.0000.00105.0011,1290.09%
2021/07/1500.001127.50128.00-11,108-0.09%
2021/06/3000.0011116.86117.00-111,068-1.03%
2021/06/221110.0000.00110.0011,0720.09%
2021/05/2700.002109.00109.00-21,157-0.17%
2021/05/242106.0000.00106.0021,1210.18%
2021/05/0710112.5000.00112.50101,0420.96%
2021/05/0400.001111.00113.50-11,013-0.10%
2021/05/0300.002115.75115.50-2990-0.20%
2021/04/291120.0000.00120.5019670.10%
2021/04/2700.001117.50118.50-1966-0.10%
2021/04/261118.5000.00119.0019530.10%
2021/04/121126.5000.00126.0019770.10%
2021/04/0900.000.1130.50130.50-0.1956-0.01%
2021/03/301130.0000.00129.5019720.10%
2021/03/2500.001127.50127.00-11,017-0.10%
2021/03/221127.5000.00127.5011,0260.10%
2021/02/2400.001131.00130.00-11,097-0.09%
2021/02/031124.5000.00123.5011,1150.09%
2021/01/2200.003128.50127.50-31,297-0.23%
2021/01/143133.5000.00133.0031,2620.24%
2020/12/241132.5000.00133.5011,2570.08%
2020/12/171138.5000.00140.0011,2400.08%
2020/12/111143.0000.00142.5011,2420.08%
2020/12/0800.003146.83146.00-31,197-0.25%
2020/11/191145.0000.00147.5011,2620.08%
2020/11/1100.001148.00148.50-11,349-0.07%
2020/11/041147.5000.00146.5011,2660.08%
2020/10/203145.173145.50145.0001,3670.00%
2020/10/0700.002140.00140.00-21,438-0.14%
2020/09/302139.0000.00139.5021,5890.13%
2020/09/2800.003132.00133.00-31,749-0.17%
2020/09/012148.5000.00148.0022,3800.08%
2020/08/271156.001153.00153.0002,5050.00%
2020/08/062160.502154.50154.0003,0220.00%
2020/07/302154.0000.00153.0023,0880.06%
2020/07/2700.002158.00159.00-23,123-0.06%
2020/07/172158.0000.00158.0023,1030.06%
2020/07/071158.501158.00156.0002,9120.00%
2020/06/2300.004153.75154.50-43,096-0.13%
2020/06/2200.002148.00147.50-23,036-0.07%
2020/06/171141.501142.00143.5003,0250.00%
2020/06/081143.0000.00142.5013,1730.03%
2020/06/051143.0000.00143.5013,1850.03%
2020/06/0300.001149.00148.00-13,196-0.03%
2020/06/011143.5000.00144.5013,0960.03%
2020/05/273133.0000.00131.5032,9250.10%
2020/05/1300.002132.00133.00-23,125-0.06%
2020/05/1200.001135.50137.50-13,159-0.03%
2020/05/113136.0000.00136.0033,1650.09%
2020/04/301129.0000.00132.0013,2520.03%
2020/04/232126.502122.50123.5003,4410.00%
2020/04/1400.001129.50129.50-13,906-0.03%
2020/04/0600.001120.50120.50-13,938-0.03%
2020/03/272117.002114.00114.0003,7660.00%
2020/03/262106.0000.00113.0023,6360.06%
2020/03/0900.000.3132.00133.00-0.33,173-0.01%
2020/03/0200.001136.50142.00-13,058-0.03%
2020/02/202153.5000.00149.5022,8820.07%
2020/02/1300.002150.50150.50-22,664-0.08%
2020/02/061148.5000.00149.5012,7620.04%
2020/02/031139.0000.00143.5012,7420.04%
2020/01/0900.001129.50129.00-12,103-0.05%
2019/12/3000.001125.00126.50-11,832-0.05%
2019/12/271124.5000.00125.5011,8260.05%
2019/12/2300.001128.00126.50-11,831-0.05%
2019/12/121126.0000.00124.5011,7910.06%
2019/11/2500.001123.50123.00-12,047-0.05%
2019/11/131127.0000.00124.5012,1200.05%
2019/11/081134.501134.50133.0002,0810.00%
2019/11/051129.0000.00128.0011,9250.05%
2019/07/2500.001126.50125.00-11,939-0.05%
2019/07/241128.002128.00128.00-11,930-0.05%
2019/07/232123.5000.00125.0021,8740.11%
2019/07/1800.001114.00114.00-11,808-0.06%
2019/05/0800.001125.00123.00-13,833-0.03%
2019/05/0200.001121.00118.00-13,657-0.03%
2019/04/171122.0000.00117.5013,4830.03%
2019/04/1600.001121.50121.50-13,435-0.03%
2019/04/152118.5000.00119.0023,4000.06%
2019/04/122121.003120.83119.00-13,354-0.03%
2019/04/112121.004122.00123.50-23,258-0.06%
2019/04/1000.002111.00113.00-23,013-0.07%
2019/04/095112.003111.50112.0022,9760.07%
2019/04/081109.5000.00109.5012,9510.03%
2019/04/032109.502109.50109.0002,9420.00%
2019/04/011105.5000.00105.5012,8880.03%
2019/03/221113.001111.50108.5002,6950.00%
2019/03/155110.005109.00109.0002,3230.00%
2019/03/0600.002102.50103.00-21,787-0.11%
2019/02/271105.5000.00101.0011,6360.06%
2019/02/263105.503104.00104.5001,5070.00%
2019/02/251110.001107.50110.0001,3970.00%
2019/02/222108.0000.00108.0021,3190.15%
2019/02/201110.0000.00112.0011,1610.09%
2019/01/1400.00387.8787.80-3538-0.56%
2019/01/1100.00185.7085.60-1525-0.19%
2019/01/09482.8000.0082.9045110.78%
2018/08/1400.00091.3091.3001,2510.00%
2018/07/181094.451095.8995.9001,0400.00%
2018/07/161595.371592.4392.3001,0050.00%
2018/07/131596.641594.2094.4009810.00%
2018/07/12695.30696.4096.6009610.00%
2018/07/111093.701094.9795.0009340.00%
2018/07/10196.00196.8096.8009070.00%
2018/07/0600.00289.4089.40-2835-0.24%
2018/07/0300.00191.2091.20-1849-0.12%
2018/07/0200.00194.0094.00-1835-0.12%
2018/06/2900.00890.0090.00-8775-1.03%
2018/02/2100.00193.0090.60-11,180-0.08%
2018/02/01484.3000.0083.7049560.42%
2018/01/2900.00182.9082.90-1904-0.11%
2018/01/19181.6000.0081.5017670.13%
2018/01/1000.00278.1079.30-2772-0.26%
2018/01/0300.00181.2079.00-1785-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章