陽程 (3498)-光和-溪湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
3,684張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	57.60	6	56.43	58.80	-5	5,617	-0.09%
2024/12/10	3	53.40	0	0.00	53.50	3	5,606	0.05%
2024/12/03	0	0.00	1	56.20	56.20	-1	5,756	-0.02%
2024/11/21	1	54.40	0	0.00	54.30	1	6,463	0.02%
2024/11/18	1	57.50	0	0.00	56.00	1	6,558	0.02%
2024/11/15	1	59.20	0	0.00	59.20	1	6,628	0.02%
2024/11/11	1.2	63.02	0	0.00	60.80	1.2	6,944	0.02%
2024/11/08	3	68.50	1	71.50	65.50	2	6,901	0.03%
2024/11/07	2	68.85	3	68.87	69.30	-1	6,727	-0.01%
2024/11/06	1	63.00	0	0.00	63.00	1	6,592	0.02%
2024/11/05	0	0.00	2	64.90	63.70	-2	6,592	-0.03%
2024/11/04	2.2	64.15	0	0.00	62.40	2.2	6,588	0.03%
2024/10/30	1	67.80	1	69.10	66.20	0	6,531	0.00%
2024/10/28	1.2	66.33	0	0.00	66.10	1.2	6,526	0.02%
2024/10/25	0.2	67.50	0	0.00	67.20	0.2	6,486	0.00%
2024/10/24	1	70.00	0	0.00	69.70	1	6,453	0.02%
2024/10/23	4	72.23	2	73.55	71.60	2	6,390	0.03%
2024/10/22	0	0.00	1	73.80	74.10	-1	6,263	-0.02%
2024/10/21	2	70.35	1	72.60	70.40	1	6,205	0.02%
2024/10/18	0	0.00	2	71.30	69.70	-2	6,132	-0.03%
2024/10/17	3	72.77	0	0.00	73.30	3	5,974	0.05%
2024/10/16	0	0.00	3	71.27	73.80	-3	5,687	-0.05%
2024/10/15	6	69.20	10	70.01	67.10	-4	5,526	-0.07%
2024/10/14	4	64.68	8.4	65.26	66.40	-4.4	4,937	-0.09%
2024/10/11	1	59.00	3	61.17	60.40	-2	4,538	-0.04%
2024/10/09	0.4	55.50	1	56.30	56.30	-0.6	4,406	-0.01%
2024/10/08	1.3	57.98	1	57.50	58.10	0.3	4,534	0.01%
2024/10/07	1	58.30	0	0.00	58.30	1	4,554	0.02%
2024/10/04	1	57.40	0	0.00	57.10	1	4,783	0.02%
2024/10/01	0	0.00	1.2	57.53	57.60	-1.2	5,014	-0.02%
2024/09/27	3	55.73	0	0.00	55.40	3	5,205	0.06%
2024/09/26	0.5	56.42	0	0.00	55.40	0.5	5,372	0.01%
2024/09/25	0.2	57.60	0	0.00	56.80	0.2	5,382	0.00%
2024/09/24	3	58.43	0	0.00	59.00	3	5,539	0.05%
2024/09/23	1	59.30	5	59.42	58.50	-4	5,412	-0.07%
2024/09/20	1	55.90	3	57.13	56.30	-2	5,253	-0.04%
2024/09/19	1	54.30	0	0.00	54.30	1	5,222	0.02%
2024/09/18	1	55.50	1	57.30	55.10	0	5,474	0.00%
2024/09/16	1.1	54.56	0	0.00	55.30	1.1	5,320	0.02%
2024/09/13	0.2	52.70	0	0.00	54.30	0.2	5,278	0.00%
2024/09/12	1	52.50	1	54.00	54.00	0	5,231	0.00%
2024/09/11	0	0.00	1	50.50	51.90	-1	5,066	-0.02%
2024/09/09	0.1	49.80	0	0.00	49.45	0.1	5,001	0.00%
2024/09/06	0.1	50.20	0	0.00	49.50	0.1	4,986	0.00%
2024/09/05	9.4	53.49	5	51.36	51.20	4.4	4,967	0.09%
2024/09/03	2	53.10	2	53.45	51.50	0	4,854	0.00%
2024/08/30	1	55.70	4	55.40	54.50	-3	4,727	-0.06%
2024/08/29	4	54.20	5	54.30	54.00	-1	4,637	-0.02%
2024/08/28	6	56.82	3	56.43	56.00	3	4,641	0.06%
2024/08/27	3	53.60	5	56.40	56.80	-2	4,453	-0.04%
2024/08/20	1	52.50	1	53.00	52.60	0	4,288	0.00%
2024/08/19	1	52.00	2	52.55	52.80	-1	4,229	-0.02%
2024/08/16	1	52.20	0	0.00	50.80	1	4,186	0.02%
2024/08/15	0	0.00	1	47.40	48.20	-1	4,035	-0.02%
2024/08/14	2	48.95	0	0.00	48.75	2	3,984	0.05%
2024/08/13	1	45.45	0	0.00	46.40	1	3,858	0.03%
2024/08/01	2	48.70	2	49.05	48.75	0	3,772	0.00%
2024/07/29	0	0.00	1	42.65	42.90	-1	3,618	-0.03%
2024/07/26	0	0.00	2	44.45	44.50	-2	3,596	-0.06%
2024/07/23	3	46.78	0	0.00	46.55	3	3,575	0.08%
2024/07/19	2	52.00	4	51.28	50.90	-2	3,484	-0.06%
2024/07/18	2	50.15	1	50.80	49.90	1	3,419	0.03%
2024/07/17	5	52.30	3	51.87	51.40	2	3,379	0.06%
2024/07/16	2	51.00	0	0.00	50.30	2	3,319	0.06%
2024/07/12	1	53.20	0	0.00	53.00	1	3,241	0.03%
2024/07/10	0	0.00	1	55.90	57.00	-1	3,077	-0.03%
2024/07/09	1.2	57.77	0	0.00	56.60	1.2	2,907	0.04%
2024/07/08	6	63.68	3	64.43	62.80	3	2,840	0.11%
2024/07/05	2	62.10	1	60.00	63.20	1	2,562	0.04%
2024/07/04	1	56.00	1	57.50	57.50	0	2,289	0.00%
2024/07/03	3	47.42	2	47.75	52.30	1	2,214	0.05%
2024/07/02	0	0.00	2	48.75	47.55	-2	2,052	-0.10%
2024/07/01	0	0.00	3	45.62	44.80	-3	1,856	-0.16%
2024/06/28	3	47.83	0	0.00	47.10	3	1,817	0.17%
2024/06/27	1	46.55	2	48.00	48.00	-1	1,599	-0.06%
2024/06/26	4	43.58	0	0.00	43.65	4	1,543	0.26%
2024/06/25	1	43.80	0	0.00	44.50	1	1,645	0.06%
2024/06/24	2	45.20	5	46.06	45.40	-3	1,604	-0.19%
2024/06/21	1	39.30	3	40.18	42.35	-2	1,342	-0.15%
2024/06/20	2	38.30	0	0.00	38.50	2	1,315	0.15%
2024/06/14	0	0.00	4	36.50	36.30	-4	1,671	-0.24%
2024/06/12	0	0.00	2	36.40	36.80	-2	1,685	-0.12%
2024/06/05	0	0.00	2	40.00	38.90	-2	1,658	-0.12%
2024/06/04	1	39.10	0	0.00	39.20	1	1,648	0.06%
2024/06/03	1	40.10	1	42.30	40.05	0	1,633	0.00%
2024/05/31	0	0.00	2	39.20	39.55	-2	1,573	-0.13%
2024/05/29	0	0.00	7	39.91	40.55	-7	1,543	-0.45%
2024/05/27	1	40.65	3	40.13	41.10	-2	1,481	-0.13%
2024/05/22	9	38.94	0	0.00	38.95	9	1,321	0.68%
2024/05/16	1	37.55	1	39.20	38.05	0	1,243	0.00%
2024/05/13	5	36.91	2	37.78	37.60	3	1,122	0.27%
2024/05/10	1	34.25	0	0.00	34.90	1	1,051	0.10%
2024/05/07	2	32.95	0	0.00	32.55	2	1,033	0.19%
2024/05/03	1	32.50	0	0.00	31.80	1	1,033	0.10%
2024/04/24	1	33.00	0	0.00	33.30	1	1,058	0.09%
2024/04/15	0	0.00	0	37.20	36.20	0	1,005	0.00%
2024/04/12	0	36.89	0	0.00	36.50	0	994	0.00%
2024/04/11	1	37.00	0	0.00	36.70	1	987	0.10%
2024/04/09	2	38.48	0	0.00	37.80	2	968	0.21%
2024/04/08	1	39.00	0	0.00	38.60	1	956	0.10%
2024/04/01	0	39.15	0	0.00	38.40	0	907	0.00%
2024/03/29	0	0.00	2	40.25	39.85	-2	884	-0.23%
2024/03/28	2	41.80	0	0.00	41.80	2	851	0.23%
2024/03/25	1	40.05	1	40.50	40.95	0	588	0.00%
2024/03/22	2	39.30	0	0.00	39.65	2	548	0.36%
2024/03/21	1	39.90	1	40.95	40.95	0	507	0.00%
2024/03/20	0	0.00	1	41.00	39.70	-1	402	-0.25%
2024/03/19	1	36.95	1	36.80	38.50	0	204	0.00%
2024/03/08	1	31.95	0	0.00	30.80	1	133	0.75%
2023/11/01	0	0.00	61	28.26	28.60	-61	136	-44.77%
2023/10/31	0	0.00	19	28.50	28.50	-19	135	-14.03%
2023/07/19	30	38.88	0	0.00	38.65	30	860	3.49%
2023/07/18	40	39.96	0	0.00	39.25	40	855	4.68%
2023/07/17	10	40.55	0	0.00	40.55	10	849	1.18%
2023/07/14	0	0.00	1	40.05	40.20	-1	846	-0.12%
2023/07/12	1	39.10	0	0.00	39.00	1	837	0.12%
2023/06/27	1	42.75	0	0.00	43.00	1	718	0.14%
2023/06/26	0.1	46.50	0	0.00	45.15	0.1	701	0.01%
2023/06/21	0.1	48.40	17.1	48.54	48.40	-17	687	-2.47%
2023/06/20	0.1	47.80	0	0.00	48.00	0.1	658	0.01%
2023/06/19	5	48.80	0	0.00	47.60	5	638	0.78%
2023/06/16	4.1	48.77	0	0.00	48.00	4.1	612	0.66%
2023/06/15	8.1	48.19	0	0.00	47.90	8.1	571	1.42%
2023/06/14	0.1	46.20	1	45.90	46.10	-0.9	504	-0.18%
2023/06/12	1	42.80	0	0.00	43.70	1	319	0.31%
2022/12/14	0	0.00	5	37.20	36.75	-5	229	-2.18%
2022/12/12	5	36.00	0	0.00	35.85	5	204	2.45%
2022/11/10	1	29.10	1	29.05	28.00	0	130	0.00%
2022/10/11	2	26.88	2	26.68	26.40	0	153	0.00%
2021/06/24	1	37.15	1	37.90	38.20	0	380	0.00%
2021/06/15	0	0.00	1	36.50	36.45	-1	647	-0.15%
2021/05/04	0	0.00	2	36.25	36.00	-2	663	-0.30%
2021/04/13	2	45.35	0	0.00	43.95	2	937	0.21%
2021/04/09	0.2	46.65	0	0.00	46.65	0.2	967	0.02%
2021/03/25	0	0.00	2	42.90	42.90	-2	916	-0.22%
2021/03/22	1	47.85	0	0.00	45.20	1	896	0.11%
2021/03/19	1	47.55	0	0.00	47.55	1	869	0.12%
2021/01/07	0	0.00	7	50.09	49.40	-7	1,422	-0.49%
2021/01/06	5	50.40	1	50.10	49.10	4	1,471	0.27%
2021/01/05	0	0.00	2	47.95	47.95	-2	1,405	-0.14%
2020/12/16	1	43.50	0	0.00	44.15	1	2,016	0.05%
2020/12/11	0	0.00	1	43.55	42.10	-1	2,005	-0.05%
2020/12/10	1	41.35	0	0.00	42.05	1	1,997	0.05%
2020/12/09	2	43.25	0	0.00	43.00	2	1,990	0.10%
2020/12/08	0	0.00	2	43.65	44.55	-2	1,984	-0.10%
2020/11/30	1	43.05	0	0.00	42.70	1	1,949	0.05%
2020/11/23	0	0.00	1	45.45	44.80	-1	1,920	-0.05%
2020/11/20	1	47.00	0	0.00	46.55	1	1,907	0.05%
2020/11/13	1	49.80	1	50.30	49.60	0	1,894	0.00%
2020/11/10	1	53.10	0	0.00	53.00	1	1,921	0.05%
2020/11/09	2	54.70	2	54.80	55.00	0	1,918	0.00%
2020/11/06	1	52.20	0	0.00	51.80	1	1,896	0.05%
2020/10/26	1	57.90	0	0.00	57.40	1	1,736	0.06%
2020/10/23	1	57.60	0	0.00	58.50	1	1,719	0.06%
2020/10/08	0	0.00	1.1	49.98	50.00	-1.1	1,305	-0.08%
2020/10/07	0	0.00	1	48.50	47.70	-1	1,257	-0.08%
2020/09/24	1	42.60	3	42.45	41.75	-2	1,206	-0.17%
2020/09/23	0	0.00	1	43.45	43.30	-1	1,189	-0.08%
2020/09/22	9	48.12	8	49.12	43.60	1	1,123	0.09%
2020/09/14	0	0.00	0.4	37.80	37.95	-0.4	929	-0.04%
2020/09/11	1	37.10	0	0.00	36.50	1	950	0.11%
2020/09/08	0	37.70	0	0.00	38.05	0	1,157	0.00%
2020/09/03	7	38.56	7	37.80	38.50	0	1,197	0.00%
2020/09/02	0	0.00	5	38.00	37.95	-5	1,184	-0.42%
2020/09/01	5	38.50	5	37.60	38.60	0	1,178	0.00%
2020/08/31	5	38.00	0	0.00	37.50	5	1,168	0.43%
2020/08/18	0	0.00	2	38.00	37.80	-2	1,097	-0.18%
2020/08/11	0	0.00	37	33.01	32.10	-37	1,014	-3.65%
2020/08/10	0	0.00	1	35.35	35.65	-1	993	-0.10%
2020/08/07	9	35.41	0	0.00	34.60	9	990	0.91%
2020/08/05	4	35.50	0	0.00	35.30	4	982	0.41%
2020/08/03	0	0.00	3	33.10	34.55	-3	978	-0.31%
2020/07/29	1	32.20	0	0.00	32.55	1	963	0.10%
2020/07/28	0	0.00	8	31.20	30.80	-8	951	-0.84%
2020/07/23	5	35.45	0	0.00	35.10	5	930	0.54%
2020/07/22	0	0.00	3	33.90	35.30	-3	921	-0.33%
2020/07/16	0	0.00	5	35.50	35.55	-5	860	-0.58%
2020/07/15	5	35.90	1	35.40	35.00	4	851	0.47%
2020/07/13	1	35.50	0	0.00	37.35	1	790	0.13%
2020/07/09	12	47.42	1	43.70	43.65	11	716	1.54%
2020/06/30	0	0.00	0.4	38.30	38.30	-0.4	594	-0.07%
2020/06/23	0	0.00	3	37.47	38.40	-3	577	-0.52%
2020/06/22	15	39.21	1	39.30	38.95	14	559	2.50%
2020/06/18	2	33.75	0	0.00	34.40	2	496	0.40%
2020/06/17	5	33.50	8	33.65	33.70	-3	474	-0.63%
2020/06/16	10	31.78	7	33.19	33.30	3	435	0.69%
2020/06/15	10	29.93	10	32.05	32.05	0	364	0.00%
2020/06/12	10	29.00	0	0.00	29.15	10	265	3.77%
2020/03/13	0	0.00	6	22.48	22.70	-6	337	-1.78%
2020/03/06	0	0.00	13	28.38	28.00	-13	338	-3.84%
2020/03/05	5	29.50	1	28.70	28.00	4	342	1.17%
2020/03/03	5	29.00	4	28.10	28.25	1	331	0.30%
2020/02/27	0	0.00	1	30.75	28.55	-1	317	-0.31%
2020/02/25	14	31.83	5	31.20	31.25	9	284	3.16%
2020/02/24	5	29.15	1	31.90	31.90	4	251	1.59%
2020/02/12	5	27.25	5	27.00	26.90	0	167	0.00%
2020/02/11	0	0.00	2.1	24.51	24.95	-2.1	141	-1.49%
2019/12/03	5	27.55	5	26.60	26.35	0	172	0.00%
2019/10/02	0	0.00	2	26.45	26.30	-2	150	-1.33%
2019/09/27	0	0.00	1	26.90	26.85	-1	150	-0.67%
2019/09/24	0	0.00	4	27.88	27.80	-4	135	-2.95%
2019/09/19	7	27.77	0	0.00	27.85	7	122	5.71%
2019/04/18	0	0.00	1	32.90	32.00	-1	72	-1.38%
2019/04/16	1	32.15	0	0.00	31.90	1	63	1.59%
2019/04/15	2	31.25	0	0.00	31.40	2	61	3.27%
2018/09/21	0	0.00	1	32.60	32.45	-1	186	-0.54%
2018/09/20	1	32.05	0	0.00	32.05	1	178	0.56%
2018/09/12	1	31.40	1	31.70	32.60	0	149	0.00%
2018/07/11	1	39.80	0	0.00	39.05	1	327	0.31%
2018/06/22	1	40.10	0	0.00	40.65	1	358	0.28%
2018/06/21	1	40.80	0	0.00	40.80	1	356	0.28%
2018/06/20	7	40.56	0	0.00	41.35	7	358	1.95%
2018/06/19	1	42.10	0	0.00	41.70	1	355	0.28%
2018/06/15	0	0.00	5	42.25	42.25	-5	353	-1.41%
2018/06/14	5	42.90	5	42.25	42.25	0	352	0.00%
2018/06/05	5	45.00	5	45.00	45.00	0	331	0.00%
2018/06/04	5	45.45	5	45.40	45.40	0	328	0.00%
2018/06/01	5	45.60	5	46.00	45.60	0	324	0.00%
2018/05/31	5	47.00	0	0.00	45.65	5	320	1.56%
2018/01/18	0	0.00	1	54.30	53.60	-1	412	-0.24%
2018/01/16	0	0.00	10	54.30	55.20	-10	393	-2.54%
2018/01/05	0	0.00	1	52.60	52.60	-1	374	-0.27%