環天科 (3499)-光和-溪湖券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	19	22.08	22.20	-19	589	-3.22%
2024/12/02	0	0.00	2	22.80	22.90	-2	542	-0.37%
2024/11/15	4	22.85	0	0.00	22.70	4	475	0.84%
2024/11/14	25	23.11	0	0.00	23.30	25	466	5.36%
2024/11/05	0	0.00	1	20.75	20.90	-1	429	-0.23%
2024/10/29	0	0.00	19	20.75	21.00	-19	437	-4.35%
2024/10/23	3	21.98	39	21.90	21.85	-36	427	-8.42%
2024/10/22	0	0.00	26	21.83	21.90	-26	424	-6.13%
2024/10/16	10	21.33	8	21.15	21.25	2	416	0.48%
2024/10/14	0	0.00	32	22.18	22.65	-32	390	-8.19%
2024/10/08	30	26.63	2	26.50	26.55	28	346	8.07%
2024/10/07	26	24.40	14	24.45	24.45	12	297	4.04%
2024/10/01	1	23.10	0	0.00	22.65	1	283	0.35%
2024/09/30	49	23.26	0	0.00	23.00	49	280	17.45%
2024/09/04	0	0.00	1	19.85	20.00	-1	327	-0.31%
2024/08/22	0	0.00	1	20.10	20.30	-1	389	-0.26%
2024/08/21	1	20.00	0	0.00	20.05	1	434	0.23%
2024/08/13	1	21.00	0	0.00	21.20	1	467	0.21%
2024/07/30	0	0.00	1	20.30	20.85	-1	464	-0.22%
2024/07/29	3	20.57	0	0.00	20.10	3	465	0.64%
2024/07/17	0	0.00	123	21.89	22.05	-123	454	-27.04%	大賣/鉅額交易
2024/07/15	0	0.00	23	22.16	22.00	-23	454	-5.06%
2024/07/12	0	0.00	20	22.69	22.55	-20	452	-4.42%
2024/07/10	1	24.00	0	0.00	24.00	1	444	0.23%
2024/07/08	0	0.00	1	23.35	23.30	-1	424	-0.24%
2024/07/02	1	23.40	0	0.00	23.60	1	435	0.23%
2024/07/01	166	23.95	1	24.00	23.90	165	427	38.61%	大買/鉅額交易
2024/06/28	1	22.70	0	0.00	22.35	1	404	0.25%
2024/05/24	0	0.00	1	22.10	22.10	-1	384	-0.26%
2024/05/23	2	20.15	0	0.00	20.10	2	357	0.56%
2024/05/22	2	20.30	0	0.00	20.45	2	363	0.55%
2024/05/13	2	20.00	0	0.00	20.00	2	410	0.49%
2024/05/09	1	20.20	0	0.00	19.80	1	434	0.23%
2024/05/02	2	19.30	0	0.00	19.40	2	517	0.39%
2024/04/24	0	0.00	1	19.90	19.90	-1	610	-0.16%
2024/04/12	1	21.10	0	0.00	21.15	1	883	0.11%
2024/03/28	0	0.00	2	22.70	22.55	-2	837	-0.24%
2024/03/27	2	22.80	2	22.45	22.65	0	845	0.00%
2024/03/18	0	0.00	1	21.35	21.05	-1	967	-0.10%
2024/03/15	1	22.75	0	0.00	21.80	1	995	0.10%
2024/03/13	2	22.00	0	0.00	22.40	2	1,056	0.19%
2024/03/12	4	22.40	0	0.00	22.45	4	1,051	0.38%
2024/03/11	2	22.10	2	21.90	22.20	0	1,047	0.00%
2024/03/07	0	0.00	1	22.00	22.00	-1	1,039	-0.10%
2024/03/04	1	21.80	0	0.00	21.55	1	1,011	0.10%
2024/02/23	0	0.00	1	22.10	21.65	-1	989	-0.10%
2024/02/20	1	22.90	0	0.00	22.35	1	971	0.10%
2024/02/15	0	0.00	10	22.00	22.10	-10	937	-1.07%
2024/02/05	0	0.00	2	22.65	22.50	-2	928	-0.22%
2024/02/02	3	23.48	0	0.00	23.40	3	917	0.33%
2024/01/29	0	0.00	1	22.75	22.75	-1	865	-0.12%
2024/01/26	2	23.78	5	23.85	23.10	-3	854	-0.35%
2024/01/25	15	23.85	0	0.00	23.65	15	837	1.79%
2024/01/24	0	0.00	1	25.15	25.15	-1	799	-0.13%
2024/01/17	1	23.20	0	0.00	23.00	1	700	0.14%
2024/01/15	0	0.00	1	22.90	23.65	-1	660	-0.15%
2024/01/11	1	25.10	0	0.00	24.90	1	592	0.17%
2024/01/10	0	0.00	3	24.77	24.90	-3	502	-0.60%
2024/01/08	0	0.00	0	20.70	20.60	0	407	0.00%
2024/01/05	0	0.00	0.4	20.90	21.05	-0.4	403	-0.11%
2024/01/04	0	0.00	1.2	20.33	19.90	-1.2	396	-0.30%
2023/12/27	2	20.90	0	0.00	21.35	2	380	0.53%
2023/12/26	0	0.00	1	21.00	21.05	-1	378	-0.26%
2023/12/15	3	24.18	3	23.70	24.25	0	293	0.00%
2023/12/14	1	22.95	1	22.55	23.25	0	243	0.00%
2023/12/13	1	23.15	2	23.30	23.40	-1	224	-0.45%
2023/12/12	3	21.98	0	0.00	22.00	3	186	1.61%
2023/12/11	1	22.80	3	22.80	22.80	-2	150	-1.33%
2023/11/22	2	18.15	0	0.00	18.10	2	74	2.69%
2023/09/20	0	0.00	1	18.90	18.95	-1	337	-0.30%
2023/09/19	1	19.10	1	19.10	19.10	0	341	0.00%
2023/09/06	3	20.05	0	0.00	20.05	3	395	0.76%
2023/09/04	0	0.00	1	19.85	19.85	-1	414	-0.24%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/29	0	0.00	1	20.20	20.20	-1	461	-0.22%
2023/08/22	1	20.00	0	0.00	20.00	1	615	0.16%
2023/08/18	0	0.00	1	20.40	20.40	-1	617	-0.16%
2023/08/14	0	0.00	10	18.95	18.85	-10	641	-1.56%
2023/08/10	1	20.20	0	0.00	20.00	1	641	0.16%
2023/08/07	0	0.00	1	21.00	21.25	-1	662	-0.15%
2023/08/02	1	20.30	0	0.00	20.50	1	675	0.15%
2023/07/25	0	0.00	1	21.15	20.85	-1	698	-0.14%
2023/07/19	0	0.00	23	21.02	20.90	-23	736	-3.12%
2023/07/17	23	22.55	0	0.00	22.15	23	753	3.05%
2023/07/03	0	0.00	1	20.50	20.55	-1	1,085	-0.09%
2023/06/30	1	20.25	4.3	20.20	20.30	-3.3	1,097	-0.30%
2023/06/05	0	0.00	1	21.95	21.90	-1	1,795	-0.06%
2023/06/01	0	0.00	1	22.40	21.85	-1	1,794	-0.06%
2023/05/31	1	21.70	0	0.00	21.70	1	1,774	0.06%
2023/05/05	0	0.00	1	21.50	21.30	-1	1,673	-0.06%
2023/04/24	0	0.00	1	22.15	22.35	-1	1,606	-0.06%
2023/04/20	2	22.93	0	0.00	22.25	2	1,585	0.13%
2023/04/18	1	24.05	1	23.55	23.70	0	1,561	0.00%
2023/04/17	1	23.30	2	24.05	24.05	-1	1,526	-0.07%
2023/04/14	1	24.10	0	0.00	22.80	1	1,479	0.07%
2023/04/13	1	24.50	2	24.25	23.60	-1	1,432	-0.07%
2023/04/12	0	0.00	1.1	23.40	23.40	-1.1	1,278	-0.09%
2023/03/30	1	21.70	0	0.00	21.25	1	1,162	0.09%
2023/03/29	0	21.60	0	0.00	21.45	0	1,139	0.00%
2023/03/28	0	21.73	1	23.20	21.55	-1	1,117	-0.09%
2023/03/27	1	22.70	0	0.00	22.65	1	1,026	0.10%
2023/03/24	5.1	23.46	2	23.10	22.60	3.1	1,004	0.30%
2023/03/23	7	22.09	13	22.75	22.95	-6	836	-0.72%
2023/03/22	1	20.70	6	20.85	20.90	-5	670	-0.75%
2023/03/21	0	0.00	3	18.90	19.00	-3	597	-0.50%
2023/03/10	0	0.00	5	19.45	18.80	-5	800	-0.62%
2023/03/08	5	19.65	0	0.00	19.65	5	812	0.62%
2023/03/06	0	0.00	2	19.15	19.20	-2	847	-0.24%
2023/03/03	0	0.00	5	18.65	18.65	-5	842	-0.59%
2023/03/02	0	0.00	10	18.30	18.30	-10	872	-1.15%
2023/02/24	0	0.00	2	18.25	18.30	-2	988	-0.20%
2023/02/23	16	19.11	6	19.45	18.70	10	1,122	0.89%
2023/02/21	5	18.70	0	0.00	18.60	5	1,143	0.44%
2023/02/10	4	18.50	0	0.00	18.05	4	1,323	0.30%
2023/02/07	2	19.00	0	0.00	18.85	2	1,467	0.14%
2023/02/02	0	0.00	1	19.10	19.10	-1	1,461	-0.07%
2023/01/09	1	18.70	0	0.00	18.60	1	1,423	0.07%
2023/01/05	1	19.10	0	0.00	18.30	1	1,409	0.07%
2022/12/19	10	19.70	0	0.00	19.20	10	1,376	0.73%
2022/12/16	1	20.15	1	19.85	19.90	0	1,373	0.00%
2022/12/15	0	0.00	1	20.60	20.15	-1	1,343	-0.07%
2022/12/12	1	18.80	26	18.86	18.80	-25	1,288	-1.94%
2022/12/05	1	20.45	4	21.01	21.30	-3	1,191	-0.25%
2022/12/02	0	0.00	2	20.55	20.15	-2	1,119	-0.18%
2022/11/30	2	19.40	0	0.00	19.40	2	1,054	0.19%
2022/11/29	27	20.03	2	20.18	19.70	25	1,039	2.40%
2022/11/28	2	20.23	5	20.30	20.30	-3	1,004	-0.30%
2022/11/25	2	19.00	0	0.00	18.70	2	960	0.21%
2022/11/24	1	19.30	0	0.00	19.30	1	948	0.11%
2022/11/23	5	20.93	6	21.09	20.45	-1	919	-0.11%
2022/11/22	0	0.00	1	21.10	20.50	-1	869	-0.12%
2022/11/21	2	21.18	0	0.00	20.55	2	830	0.24%
2022/11/18	1	19.00	6	20.50	20.50	-5	695	-0.72%
2022/11/16	0	0.00	1.2	18.52	18.30	-1.2	671	-0.17%
2022/11/11	0.1	17.50	1	18.50	17.65	-1	658	-0.14%
2022/11/10	2	18.28	1	18.65	17.80	1	668	0.15%
2022/11/09	1	18.20	0	0.00	18.10	1	633	0.16%
2022/11/08	0.1	18.00	1	17.70	18.20	-0.9	626	-0.14%
2022/11/07	1	18.75	3	18.80	18.80	-2	578	-0.35%
2022/11/04	1	16.40	0	0.00	17.10	1	486	0.21%
2022/09/16	2	18.10	0	0.00	18.00	2	919	0.22%
2022/09/07	1	18.05	0	0.00	18.05	1	966	0.10%
2022/08/19	1	20.30	1	19.70	19.55	0	1,270	0.00%
2022/08/18	0	0.00	4	19.76	19.95	-4	1,235	-0.32%
2022/08/17	1	19.85	0	0.00	19.25	1	1,243	0.08%
2022/08/16	0	0.00	1	19.45	19.25	-1	1,257	-0.08%
2022/08/15	1	18.70	0	0.00	19.15	1	1,383	0.07%
2022/08/12	1	18.80	0	0.00	18.75	1	1,458	0.07%
2022/08/11	0	0.00	1	18.70	18.65	-1	1,471	-0.07%
2022/08/09	4	19.71	3	20.27	19.35	1	1,453	0.07%
2022/08/08	1	19.15	0	0.00	18.95	1	1,402	0.07%
2022/08/05	4	19.25	0	0.00	19.00	4	1,385	0.29%
2022/08/04	11	19.34	14	19.65	19.50	-3	1,350	-0.22%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	2	17.90	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/21	3	17.68	0	0.00	17.50	3	1,070	0.28%
2022/07/18	0	0.00	4	17.29	17.20	-4	1,069	-0.37%
2022/07/07	3	16.28	0	0.00	16.40	3	1,077	0.28%
2022/06/30	1	17.70	0	0.00	17.65	1	1,090	0.09%
2022/06/21	0	0.00	1	18.30	18.65	-1	1,410	-0.07%
2022/06/16	2	19.08	0	0.00	18.75	2	1,400	0.14%
2022/06/15	2	20.43	1	20.05	19.90	1	1,386	0.07%
2022/06/14	2	20.43	0	0.00	19.80	2	1,370	0.15%
2022/06/09	1	20.70	1	21.10	20.65	0	1,315	0.00%
2022/06/08	2	21.50	1	20.70	20.45	1	1,277	0.08%
2022/06/07	1	20.00	4	20.73	21.25	-3	1,087	-0.28%
2022/06/02	2	19.13	0	0.00	19.05	2	1,060	0.19%
2022/05/26	1	19.95	0	0.00	18.95	1	1,068	0.09%
2022/05/23	6	21.41	6	21.44	20.50	0	1,061	0.00%
2022/05/20	0	0.00	1	20.05	20.15	-1	954	-0.10%
2022/05/18	3	19.00	3	19.15	19.15	0	934	0.00%
2022/05/12	1	16.70	0	0.00	16.55	1	1,005	0.10%
2022/04/25	2	18.50	0	0.00	17.75	2	2,776	0.07%
2022/04/11	0	0.00	1	20.50	20.50	-1	3,245	-0.03%
2022/04/08	1	21.50	0	0.00	21.40	1	3,437	0.03%
2022/04/06	0	0.00	1	20.80	21.35	-1	3,497	-0.03%
2022/03/31	0	0.00	2	21.38	21.20	-2	3,575	-0.06%
2022/03/30	1	22.20	2	21.65	22.10	-1	3,606	-0.03%
2022/03/29	4	22.06	0	0.00	22.10	4	3,658	0.11%
2022/03/28	1	23.00	1	22.35	22.25	0	3,718	0.00%
2022/03/25	0	0.00	1	21.45	21.75	-1	3,681	-0.03%
2022/03/23	1	20.05	0	0.00	19.70	1	3,766	0.03%
2022/03/18	0	0.00	1	19.30	19.20	-1	4,333	-0.02%
2022/03/04	1	20.85	0	0.00	20.50	1	5,945	0.02%
2022/03/02	0	0.00	1	20.65	21.00	-1	6,325	-0.02%
2022/02/25	1	20.20	0	0.00	20.25	1	6,882	0.01%
2022/02/21	1	23.80	0	0.00	22.95	1	6,878	0.01%
2022/02/17	3	23.00	0	0.00	23.10	3	6,828	0.04%
2022/02/14	2	23.28	0	0.00	23.25	2	6,764	0.03%
2022/02/10	2	24.78	1	24.35	25.10	1	6,711	0.01%
2022/02/09	8	24.48	12	25.31	25.15	-4	6,607	-0.06%
2022/02/08	2	23.03	1	23.50	23.65	1	6,520	0.02%
2022/01/26	11	22.91	0	0.00	22.45	11	6,480	0.17%
2022/01/24	0	0.00	1	25.70	25.85	-1	6,175	-0.02%
2022/01/18	1	22.80	1	24.10	24.30	0	5,639	0.00%
2022/01/13	2	24.00	2	22.65	22.60	0	4,962	0.00%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/10	0	0.00	1	22.65	22.40	-1	4,785	-0.02%
2022/01/06	7	23.46	3	23.85	23.75	4	4,737	0.08%
2022/01/05	0	0.00	2	24.25	23.30	-2	4,605	-0.04%
2022/01/04	1	26.10	3	25.75	25.00	-2	4,546	-0.04%
2022/01/03	3	27.23	10	25.88	26.00	-7	4,480	-0.16%
2021/12/30	3	25.65	0	0.00	25.65	3	4,278	0.07%
2021/12/29	4	26.10	2	26.25	25.70	2	4,248	0.05%
2021/12/27	6	26.03	0	0.00	25.80	6	4,157	0.14%
2021/12/24	2	26.15	3	25.58	25.60	-1	4,102	-0.02%
2021/12/22	4	25.80	1	25.35	25.35	3	3,967	0.08%
2021/12/21	1	26.85	0	0.00	26.20	1	3,820	0.03%
2021/12/14	0	0.00	2	27.65	27.10	-2	3,307	-0.06%
2021/12/13	1	26.95	0	0.00	27.70	1	2,949	0.03%
2021/12/10	0	0.00	1	24.65	25.20	-1	2,868	-0.03%
2021/12/09	1	26.80	1	27.60	25.90	0	2,761	0.00%
2021/12/08	4	25.70	4	25.91	26.05	0	2,407	0.00%
2021/12/07	0	0.00	1	23.70	23.70	-1	2,123	-0.05%
2021/12/06	3	20.35	12	20.42	21.55	-9	1,901	-0.47%
2021/12/03	12	20.31	1	19.60	19.60	11	1,813	0.61%
2021/12/02	3	21.12	2	20.75	19.40	1	1,755	0.06%
2021/12/01	1	22.25	14	21.94	21.50	-13	1,651	-0.79%
2021/11/30	10	21.35	0	0.00	21.75	10	1,379	0.72%
2021/11/29	1	21.00	0	0.00	19.80	1	1,268	0.08%
2021/11/26	0	0.00	1	20.55	20.60	-1	1,047	-0.10%
2021/11/25	4	18.21	0	0.00	18.75	4	867	0.46%
2021/11/24	0	0.00	1	17.00	17.05	-1	744	-0.13%
2021/11/19	1	15.90	0	0.00	15.25	1	233	0.43%
2021/11/17	0	0.00	1	14.80	14.70	-1	200	-0.50%
2021/11/02	1	14.10	0	0.00	13.50	1	171	0.58%
2021/11/01	0	0.00	1	13.75	13.70	-1	164	-0.61%
2021/09/07	1	13.30	0	0.00	12.70	1	337	0.30%
2021/07/28	0	0.00	8	14.00	13.85	-8	351	-2.28%
2021/07/27	0	0.00	2	14.45	14.15	-2	359	-0.56%
2021/07/23	5	14.75	17	14.59	14.70	-12	370	-3.24%
2021/07/22	7	14.38	1	14.30	14.65	6	375	1.60%
2021/07/21	1	14.15	0	0.00	13.90	1	373	0.27%
2021/07/20	1	15.05	0	0.00	14.50	1	369	0.27%
2021/07/19	13	14.50	10	14.35	14.35	3	292	1.02%
2021/07/14	10	14.53	0	0.00	14.45	10	403	2.48%
2021/07/13	1	14.00	0	0.00	14.10	1	402	0.25%
2021/04/28	0	0.00	0.5	16.30	16.45	-0.5	580	-0.09%
2021/04/21	0	0.00	4	16.20	16.90	-4	486	-0.82%
2021/04/19	4	15.50	0	0.00	15.40	4	441	0.91%
2021/04/16	0	0.00	1	16.15	15.45	-1	436	-0.23%
2021/04/15	0	0.00	4	17.00	16.05	-4	431	-0.93%
2021/04/14	4	15.40	0	0.00	16.00	4	360	1.11%
2021/01/19	1	11.65	0	0.00	11.70	1	375	0.27%
2020/12/21	0	0.00	2	13.10	13.10	-2	263	-0.76%
2020/12/14	2	12.68	0	0.00	12.70	2	159	1.25%
2020/06/15	0	0.00	1	11.60	11.80	-1	136	-0.73%
2019/10/24	0	0.00	2	16.93	16.90	-2	341	-0.59%
2019/10/23	2	17.08	0	0.00	17.00	2	342	0.58%
2019/08/26	2	17.00	2	17.43	18.25	0	221	0.00%
2019/08/12	1	16.35	1	16.30	16.30	0	149	0.00%
2019/06/17	0	0.00	4	17.60	17.60	-4	471	-0.85%
2019/06/14	0	0.00	1	17.65	17.65	-1	480	-0.21%
2019/06/13	5	17.70	5	17.75	17.75	0	489	0.00%
2019/06/11	10	18.15	6	18.03	18.00	4	516	0.77%
2019/06/10	1	18.50	0	0.00	18.50	1	531	0.19%
2019/04/12	0	0.00	1	20.50	19.95	-1	644	-0.16%
2019/04/11	1	19.70	0	0.00	20.45	1	625	0.16%
2019/03/25	0	0.00	1	18.60	18.55	-1	487	-0.21%
2019/03/20	0	0.00	1	18.60	18.20	-1	487	-0.21%
2019/03/15	2	18.10	0	0.00	18.00	2	485	0.41%
2019/01/18	0	0.00	2	14.15	14.25	-2	195	-1.02%
2019/01/17	0	0.00	10	14.25	14.30	-10	197	-5.06%
2018/12/17	10	13.10	0	0.00	12.95	10	227	4.39%
2018/12/12	2	12.90	3	12.75	12.75	-1	219	-0.46%
2018/12/06	3	12.60	0	0.00	12.35	3	176	1.70%
2018/01/02	1	17.30	0	0.00	17.40	1	567	0.18%