聚積 (3527)-光和-溪湖券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/08	1	93.00	0	0.00	92.30	1	89	1.12%
2024/06/21	0	0.00	3	91.10	90.80	-3	101	-2.95%
2024/06/13	0	0.00	14	90.56	90.60	-14	99	-14.07%
2024/03/21	0	0.00	3	95.60	95.60	-3	158	-1.90%
2024/02/01	0	0.00	1	102.00	101.50	-1	317	-0.32%
2023/12/26	0	0.00	6	107.25	108.00	-6	314	-1.91%
2023/12/15	0	0.00	1	113.00	112.50	-1	292	-0.34%
2023/12/13	4	116.00	0	0.00	114.50	4	273	1.46%
2023/12/11	2	116.50	0	0.00	115.00	2	230	0.87%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/07	3	108.00	0	0.00	108.50	3	144	2.08%
2023/12/06	4	109.00	0	0.00	108.50	4	140	2.85%
2023/11/24	12	104.50	0	0.00	103.50	12	108	11.08%
2023/08/17	0	0.00	0	90.90	90.90	0	145	-0.01%
2023/05/24	1	107.00	0	0.00	107.00	1	269	0.37%
2023/05/09	0	0.00	3	111.50	110.50	-3	324	-0.92%
2023/04/27	3	111.83	0	0.00	111.50	3	343	0.87%
2023/04/18	0	0.00	1	127.00	127.00	-1	319	-0.31%
2023/03/24	1	124.00	0	0.00	122.50	1	271	0.37%
2023/02/10	1	115.50	0	0.00	114.50	1	240	0.42%
2023/01/09	0	0.00	1	106.00	108.50	-1	202	-0.49%
2022/12/30	0	0.00	2	99.80	100.00	-2	209	-0.96%
2022/12/27	2	101.75	0	0.00	101.50	2	214	0.93%
2022/12/26	1	100.00	0	0.00	100.00	1	216	0.46%
2022/09/16	1	107.00	0	0.00	106.50	1	618	0.16%
2022/09/12	0	0.00	2	112.50	112.50	-2	628	-0.32%
2022/09/08	2	108.50	0	0.00	111.50	2	638	0.31%
2022/07/11	0	0.00	2	107.50	107.00	-2	654	-0.31%
2022/07/08	2	102.50	0	0.00	103.00	2	646	0.31%
2022/07/04	0	0.00	1	113.50	115.00	-1	630	-0.16%
2022/06/27	1	128.00	0	0.00	129.50	1	611	0.16%
2022/06/22	1	125.00	0	0.00	125.00	1	615	0.16%
2022/06/20	0	0.00	1	131.00	127.00	-1	609	-0.16%
2022/06/09	1	155.00	0	0.00	154.50	1	599	0.17%
2022/06/08	5	156.20	0	0.00	155.50	5	597	0.84%
2022/05/31	0	0.00	1	167.50	167.00	-1	583	-0.17%
2022/05/27	0	0.00	1	161.50	163.00	-1	564	-0.18%
2022/05/25	1	154.50	0	0.00	155.50	1	558	0.18%
2022/05/24	0	0.00	1	153.50	152.50	-1	571	-0.18%
2022/05/23	1	157.00	0	0.00	157.00	1	570	0.18%
2022/05/16	1	164.00	0	0.00	161.00	1	637	0.16%
2022/04/07	1	157.50	0	0.00	153.00	1	689	0.15%
2022/03/22	1	162.00	1	162.50	163.00	0	722	0.00%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/16	0	0.00	3	192.67	192.00	-3	1,057	-0.28%
2022/02/14	0	0.00	5	178.50	180.00	-5	1,052	-0.47%
2022/02/08	2	174.00	0	0.00	176.50	2	1,205	0.17%
2022/01/26	0	0.00	3	167.67	167.00	-3	1,258	-0.24%
2022/01/20	6	182.50	0	0.00	183.50	6	1,554	0.39%
2022/01/07	1	170.50	0	0.00	173.00	1	2,002	0.05%
2021/12/28	0	0.00	5	179.50	178.50	-5	2,370	-0.21%
2021/12/14	1	183.50	1	185.00	183.50	0	3,344	0.00%
2021/12/13	1	186.50	0	0.00	186.50	1	3,428	0.03%
2021/12/10	1	191.50	0	0.00	192.00	1	3,488	0.03%
2021/12/08	5	203.00	5	210.00	210.00	0	3,617	0.00%
2021/12/07	1	204.50	0	0.00	199.00	1	3,663	0.03%
2021/12/03	1	199.00	0	0.00	201.50	1	3,662	0.03%
2021/12/02	4	195.50	0	0.00	193.50	4	3,659	0.11%
2021/12/01	1	196.50	1	198.50	200.00	0	3,654	0.00%
2021/11/29	1	193.00	0	0.00	193.00	1	3,647	0.03%
2021/11/24	0	0.00	1	197.50	196.00	-1	3,627	-0.03%
2021/11/23	0	0.00	1	216.00	203.50	-1	3,607	-0.03%
2021/11/11	1	192.50	0	0.00	188.50	1	4,543	0.02%
2021/11/05	1	193.00	0	0.00	192.00	1	4,818	0.02%
2021/11/01	1	223.50	0	0.00	225.00	1	4,794	0.02%
2021/10/29	3	220.67	3	213.50	215.50	0	4,742	0.00%
2021/10/28	3	219.17	1	220.00	219.50	2	4,724	0.04%
2021/10/27	2	216.00	1	208.50	209.50	1	4,670	0.02%
2021/10/26	1	219.50	1	206.00	205.00	0	4,642	0.00%
2021/10/25	1	224.00	1	215.50	215.00	0	4,614	0.00%
2021/10/22	0	0.00	1	220.38	220.50	-1	4,555	-0.02%
2021/10/19	0	0.00	0.1	188.00	189.00	-0.1	4,533	0.00%
2021/10/13	0	0.00	1	181.00	177.50	-1	4,600	-0.02%
2021/10/06	0	181.00	0	0.00	174.00	0	4,755	0.00%
2021/10/01	0.1	180.25	0	0.00	183.50	0.1	4,823	0.00%
2021/09/30	0	0.00	1	189.00	183.50	-1	4,822	-0.02%
2021/09/29	2	183.03	0	0.00	184.00	2	4,733	0.04%
2021/09/28	0	0.00	1	205.00	203.00	-1	4,639	-0.02%
2021/09/27	1	206.50	1	203.50	206.00	0	4,540	0.00%
2021/09/24	1	200.50	0	0.00	213.50	1	4,459	0.02%
2021/09/23	1	191.50	7	188.36	194.50	-6	4,361	-0.14%
2021/09/22	1	203.00	0	0.00	193.50	1	4,309	0.02%
2021/09/17	6	203.50	0	0.00	195.50	6	4,172	0.14%
2021/09/16	0	0.00	1	215.00	215.50	-1	4,042	-0.02%
2021/09/15	1	210.00	0	0.00	208.50	1	3,954	0.03%
2021/08/30	0	0.00	1	245.50	245.50	-1	3,641	-0.03%
2021/08/24	1	234.50	2	235.50	249.00	-1	3,551	-0.03%
2021/08/23	1	225.50	1	223.50	226.50	0	3,508	0.00%
2021/08/20	1	205.50	0	0.00	215.00	1	3,333	0.03%
2021/08/19	2	197.50	11	205.59	207.00	-9	3,024	-0.30%
2021/08/18	1	175.00	1	188.50	188.50	0	2,771	0.00%
2021/08/17	0	0.00	1	171.50	171.50	-1	2,568	-0.04%
2021/08/16	3	162.00	0	0.00	176.00	3	2,479	0.12%
2021/08/13	1	169.00	0	0.00	163.00	1	2,360	0.04%
2021/08/12	4	166.75	1	167.00	161.00	3	2,254	0.13%
2021/08/10	2	175.00	4	176.13	176.50	-2	2,112	-0.09%
2021/08/03	0	0.00	12	168.42	168.00	-12	1,967	-0.61%
2021/07/30	0	0.00	0.2	164.25	156.50	-0.2	1,857	-0.01%
2021/07/29	0.1	159.50	0	0.00	164.50	0.1	1,837	0.01%
2021/07/28	0.1	161.00	0	0.00	160.50	0.1	1,806	0.01%
2021/07/26	0	0.00	0.1	170.00	169.00	-0.1	1,734	-0.01%
2021/07/23	11.1	167.63	3	162.33	173.50	8.1	1,690	0.48%
2021/07/21	3	158.00	0	0.00	158.00	3	1,584	0.19%
2021/07/20	0	0.00	0.2	151.00	152.00	-0.2	1,570	-0.01%
2021/07/16	0.1	160.00	0	0.00	154.00	0.1	1,695	0.01%
2021/07/15	0.1	156.00	0	0.00	155.50	0.1	1,652	0.01%
2021/07/13	1	140.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	1	134.50	1	139.00	143.00	0	1,387	0.00%
2021/07/09	3	131.00	8	136.50	136.00	-5	1,276	-0.39%
2021/07/08	2	122.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	0	0.00	4	127.50	127.50	-4	1,097	-0.36%
2021/07/01	0	0.00	2	116.75	117.50	-2	1,169	-0.17%
2021/06/29	1	114.50	1	117.50	112.00	0	1,172	0.00%
2021/06/18	1	114.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	1	116.50	116.50	-1	1,201	-0.08%
2021/06/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2021/06/08	1	111.50	0	0.00	111.50	1	1,236	0.08%
2021/05/12	0	0.00	1	92.90	92.50	-1	1,247	-0.08%
2021/05/11	0	0.00	5	103.60	99.80	-5	1,228	-0.41%
2021/05/06	1	103.50	4	102.50	103.00	-3	1,205	-0.25%
2021/04/29	0	0.00	30	115.60	116.50	-30	1,177	-2.55%
2021/04/28	21	119.93	4	119.50	120.00	17	1,183	1.44%
2021/04/27	14	122.89	1	124.00	122.00	13	1,297	1.00%
2021/04/26	1	121.00	1	117.50	118.50	0	1,261	0.00%
2021/04/23	1	115.50	0	0.00	116.00	1	1,222	0.08%
2021/04/20	2	110.75	2	110.75	111.00	0	1,029	0.00%
2021/04/19	1	110.50	3	112.00	112.00	-2	1,027	-0.19%
2021/04/08	0	0.00	1	118.50	117.50	-1	996	-0.10%
2021/03/31	0	0.00	3	107.50	107.00	-3	859	-0.35%
2021/03/30	1	106.50	0	0.00	106.00	1	837	0.12%
2021/03/26	0	0.00	1	105.00	105.50	-1	832	-0.12%
2021/03/03	3	106.50	1	105.00	104.50	2	1,013	0.20%
2021/02/22	0	0.00	1	101.00	101.00	-1	974	-0.10%
2021/01/25	2	99.00	0	0.00	99.70	2	930	0.21%
2021/01/21	3	100.50	0	0.00	100.50	3	915	0.33%
2021/01/20	2	114.00	3	109.67	103.50	-1	894	-0.11%
2021/01/19	0	0.00	2	108.00	108.00	-2	758	-0.26%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/12	0	0.00	1	102.00	98.20	-1	700	-0.14%
2021/01/11	2	99.85	1	101.00	99.20	1	692	0.14%
2021/01/07	2	100.50	0	0.00	99.50	2	684	0.29%
2021/01/06	0	0.00	4	102.50	100.00	-4	679	-0.59%
2021/01/05	4	104.25	0	0.00	105.00	4	672	0.60%
2020/12/31	0	0.00	3	102.00	101.00	-3	634	-0.47%
2020/12/30	2	97.95	0	0.00	97.80	2	618	0.32%
2020/12/29	1	98.50	1	101.50	98.10	0	616	0.00%
2020/12/28	1	96.00	0	0.00	98.50	1	597	0.17%
2020/12/14	4	103.50	4	103.50	102.00	0	605	0.00%
2020/12/11	1	103.50	0	0.00	101.00	1	595	0.17%
2020/12/10	6	108.25	0	0.00	107.00	6	571	1.05%
2020/12/08	0	0.00	5	109.30	110.50	-5	434	-1.15%
2020/12/07	3	102.00	3	101.50	100.50	0	368	0.00%
2020/12/04	0	0.00	1	99.80	100.50	-1	342	-0.29%
2020/12/03	2	96.90	0	0.00	95.40	2	295	0.68%
2020/12/02	0	0.00	8	98.20	98.30	-8	292	-2.73%
2020/12/01	3	93.07	3	93.70	94.40	0	267	0.00%
2020/11/30	3	93.90	14	93.48	93.40	-11	267	-4.11%
2020/11/27	19	93.37	0	0.00	95.00	19	266	7.14%
2020/11/25	4	92.10	0	0.00	91.60	4	284	1.41%
2020/11/24	7	91.74	0	0.00	91.70	7	288	2.42%
2020/09/25	0	0.00	1	88.00	89.00	-1	340	-0.29%
2020/08/28	0	0.00	2	90.80	92.80	-2	494	-0.40%
2020/08/20	0	0.00	9	82.16	81.80	-9	498	-1.80%
2020/08/13	2	90.90	0	0.00	90.80	2	515	0.39%
2020/08/05	5	93.40	0	0.00	95.20	5	525	0.95%
2020/07/24	0	0.00	4	90.88	90.80	-4	569	-0.70%
2020/07/23	0	0.00	1	91.80	91.90	-1	573	-0.17%
2020/07/22	5	93.22	0	0.00	92.50	5	584	0.85%
2020/07/21	5	94.10	0	0.00	92.70	5	586	0.85%
2020/07/20	0	0.00	5	92.00	93.30	-5	600	-0.83%
2020/07/10	2	93.60	0	0.00	93.40	2	611	0.33%
2020/07/07	0	0.00	8	95.16	95.70	-8	605	-1.32%
2020/07/03	5	96.40	0	0.00	96.60	5	601	0.83%
2020/07/02	1	98.00	5	97.70	97.70	-4	604	-0.66%
2020/06/12	10	90.80	0	0.00	91.00	10	576	1.74%
2020/06/11	0	0.00	10	94.30	92.00	-10	591	-1.69%
2020/06/10	1	97.70	2	98.75	96.70	-1	589	-0.17%
2020/06/03	0	0.00	2	90.00	91.20	-2	587	-0.34%
2020/05/28	2	88.30	0	0.00	87.30	2	605	0.33%
2020/05/11	2	92.10	0	0.00	90.10	2	880	0.23%
2020/05/08	1	95.60	0	0.00	95.00	1	859	0.12%
2020/05/06	2	93.70	0	0.00	93.70	2	851	0.24%
2020/04/21	3	88.50	1	87.00	86.00	2	942	0.21%
2020/04/20	3	88.00	0	0.00	88.60	3	999	0.30%
2020/04/15	0	0.00	3	88.10	87.80	-3	1,062	-0.28%
2020/04/08	1	84.10	0	0.00	86.80	1	1,076	0.09%
2020/04/07	0	0.00	1	84.20	84.20	-1	1,071	-0.09%
2020/04/01	0	0.00	2	78.60	79.30	-2	1,082	-0.18%
2020/03/31	0	0.00	1	80.20	78.30	-1	1,108	-0.09%
2020/03/27	1	80.60	0	0.00	78.30	1	1,110	0.09%
2020/03/26	1	76.80	0	0.00	78.80	1	1,109	0.09%
2020/03/20	1	72.00	0	0.00	73.10	1	1,110	0.09%
2020/03/18	3	76.93	0	0.00	74.20	3	1,086	0.28%
2020/03/17	1	77.50	1	74.10	76.00	0	1,082	0.00%
2020/03/16	0	0.00	1	80.60	80.80	-1	1,059	-0.09%
2020/03/13	1	81.90	1	82.70	86.10	0	1,047	0.00%
2020/03/12	1	90.20	1	94.30	90.00	0	1,031	0.00%
2020/03/10	0	0.00	1	96.70	102.00	-1	1,012	-0.10%
2020/03/06	3	105.00	0	0.00	104.50	3	985	0.30%
2020/03/05	4	105.63	0	0.00	106.00	4	984	0.41%
2020/03/03	0	0.00	2	104.50	103.00	-2	976	-0.20%
2020/02/27	0	0.00	1	103.00	102.00	-1	979	-0.10%
2020/02/26	0	0.00	1	106.50	106.00	-1	972	-0.10%
2020/02/25	4	105.75	0	0.00	105.00	4	975	0.41%
2020/02/19	0	0.00	4	118.88	116.50	-4	849	-0.47%
2020/02/18	3	112.50	1	112.50	112.00	2	789	0.25%
2020/02/17	0	0.00	1	111.00	110.50	-1	769	-0.13%
2020/02/13	1	109.00	0	0.00	106.00	1	746	0.13%
2020/02/12	3	106.00	1	106.50	105.50	2	746	0.27%
2020/01/30	0	0.00	4	115.63	111.50	-4	880	-0.45%
2020/01/15	1	123.50	0	0.00	125.00	1	934	0.11%
2020/01/14	2	123.75	0	0.00	125.00	2	917	0.22%
2020/01/10	0	0.00	1	120.00	118.00	-1	853	-0.12%
2020/01/09	1	114.00	2	115.00	117.50	-1	811	-0.12%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2019/12/30	1	114.00	0	0.00	113.50	1	795	0.13%
2019/12/27	1	117.50	0	0.00	116.00	1	790	0.13%
2019/12/09	1	110.50	0	0.00	110.50	1	830	0.12%
2019/12/03	1	112.00	0	0.00	110.50	1	870	0.11%
2019/11/08	2	115.00	0	0.00	114.50	2	1,196	0.17%
2019/11/06	0	0.00	1	120.00	119.00	-1	1,204	-0.08%
2019/11/05	1	125.50	0	0.00	123.00	1	1,204	0.08%
2019/10/31	0	0.00	2	122.00	121.50	-2	1,235	-0.16%
2019/10/30	1	127.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	0	0.00	1	130.00	125.00	-1	1,217	-0.08%
2019/10/28	2	126.00	0	0.00	130.00	2	1,144	0.17%
2019/10/23	0	0.00	1	121.00	120.50	-1	1,201	-0.08%
2019/09/27	0	0.00	1	114.50	114.00	-1	1,554	-0.06%
2019/09/26	0	0.00	2	119.50	116.00	-2	1,562	-0.13%
2019/09/24	1	116.50	0	0.00	119.00	1	1,572	0.06%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/16	2	112.00	0	0.00	111.50	2	1,694	0.12%
2019/09/06	3	117.17	0	0.00	117.00	3	1,731	0.17%
2019/08/22	0	0.00	3	127.67	127.00	-3	1,563	-0.19%
2019/08/16	1	121.50	1	121.00	122.50	0	1,401	0.00%
2019/08/08	0	0.00	3	114.67	115.00	-3	1,307	-0.23%
2019/08/07	2	111.50	0	0.00	109.50	2	1,301	0.15%
2019/08/02	1	116.50	0	0.00	115.00	1	1,296	0.08%
2019/07/29	3	122.33	0	0.00	122.00	3	1,257	0.24%
2019/07/23	0	0.00	2	126.50	125.00	-2	1,082	-0.18%
2019/07/22	0	0.00	2	123.75	123.00	-2	991	-0.20%
2019/07/19	0	0.00	1	116.50	117.00	-1	858	-0.12%
2019/07/17	1	112.50	0	0.00	112.00	1	866	0.12%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/11	1	116.00	0	0.00	116.00	1	926	0.11%
2019/07/10	0	0.00	1	116.00	117.50	-1	956	-0.10%
2019/07/09	0	0.00	1	111.00	111.50	-1	953	-0.10%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/02	0	0.00	3	119.50	117.50	-3	1,106	-0.27%
2019/06/28	2	118.00	0	0.00	114.00	2	1,201	0.17%
2019/06/21	0	0.00	1	110.00	108.00	-1	1,186	-0.08%
2019/06/19	0	0.00	1	108.00	109.00	-1	1,235	-0.08%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,344	-0.07%
2019/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2019/05/30	1	104.00	0	0.00	104.50	1	1,428	0.07%
2019/05/20	1	100.00	0	0.00	98.20	1	1,538	0.06%
2019/05/17	0	0.00	1	100.00	99.60	-1	1,551	-0.06%
2019/05/14	1	98.50	0	0.00	99.30	1	1,556	0.06%
2019/05/10	1	103.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	0	0.00	1	105.00	106.00	-1	1,550	-0.06%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/04/26	1	113.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	118.50	0	0.00	118.00	1	1,564	0.06%
2019/04/16	0	0.00	1	116.50	117.50	-1	1,551	-0.06%
2019/04/15	2	114.00	1	115.50	115.50	1	1,513	0.07%
2019/04/10	1	121.50	0	0.00	120.00	1	1,473	0.07%
2019/04/08	0	0.00	1	124.00	123.50	-1	1,404	-0.07%
2019/03/26	1	105.50	0	0.00	106.50	1	1,302	0.08%
2019/03/21	1	105.00	0	0.00	103.50	1	1,317	0.08%
2019/03/18	0	0.00	1	102.50	103.50	-1	1,318	-0.08%
2019/03/08	0	0.00	1	95.70	94.90	-1	1,591	-0.06%
2019/03/07	0	0.00	4	96.63	94.70	-4	1,615	-0.25%
2019/03/05	1	93.00	1	93.20	94.60	0	1,617	0.00%
2019/03/04	1	93.60	0	0.00	93.00	1	1,622	0.06%
2019/02/27	0	0.00	1	93.10	93.00	-1	1,627	-0.06%
2019/02/26	1	94.80	0	0.00	94.20	1	1,631	0.06%
2019/02/22	1	94.50	0	0.00	94.00	1	1,633	0.06%
2019/02/20	3	96.60	0	0.00	96.30	3	1,610	0.19%
2019/02/19	0	0.00	4	98.75	97.50	-4	1,600	-0.25%
2019/02/15	0	0.00	1	93.30	91.70	-1	1,537	-0.07%
2019/02/14	3	93.03	0	0.00	92.70	3	1,542	0.19%
2019/02/13	3	94.00	0	0.00	92.70	3	1,555	0.19%
2019/02/11	0	0.00	2	92.10	92.00	-2	1,545	-0.13%
2019/01/30	1	90.80	0	0.00	90.50	1	1,542	0.06%
2019/01/29	2	91.60	2	91.10	91.60	0	1,543	0.00%
2019/01/28	1	93.20	0	0.00	91.70	1	1,538	0.06%
2019/01/24	0	0.00	2	92.65	92.10	-2	1,544	-0.13%
2019/01/23	2	93.00	2	93.30	92.60	0	1,543	0.00%
2019/01/22	1	88.80	0	0.00	88.90	1	1,511	0.07%
2019/01/21	1	89.80	0	0.00	89.50	1	1,524	0.07%
2019/01/16	1	91.00	0	0.00	92.00	1	1,542	0.06%
2019/01/15	0	0.00	3	90.90	90.20	-3	1,517	-0.20%
2019/01/08	0	0.00	1	84.20	84.00	-1	1,461	-0.07%
2019/01/04	2	84.75	0	0.00	84.30	2	1,456	0.14%
2019/01/03	0	0.00	1	88.80	88.80	-1	1,456	-0.07%
2019/01/02	3	90.63	0	0.00	90.30	3	1,470	0.20%
2018/12/28	1	91.20	0	0.00	90.70	1	1,470	0.07%
2018/12/27	1	92.00	0	0.00	91.00	1	1,479	0.07%
2018/12/26	1	92.80	0	0.00	89.50	1	1,466	0.07%
2018/12/14	0	0.00	1	108.50	109.00	-1	1,267	-0.08%
2018/12/13	0	0.00	1	112.00	108.00	-1	1,254	-0.08%
2018/12/10	1	100.50	3	100.50	105.50	-2	1,188	-0.17%
2018/12/06	1	89.10	0	0.00	88.00	1	1,071	0.09%
2018/12/05	1	97.60	2	99.15	94.30	-1	1,051	-0.10%
2018/12/04	1	98.70	6	96.93	96.60	-5	983	-0.51%
2018/12/03	2	92.20	0	0.00	92.20	2	906	0.22%
2018/11/30	0	0.00	1	85.00	83.90	-1	879	-0.11%
2018/11/29	1	81.20	1	80.90	80.10	0	859	0.00%
2018/11/28	1	79.00	0	0.00	78.70	1	861	0.12%
2018/11/27	2	77.40	0	0.00	78.10	2	857	0.23%
2018/11/23	1	74.80	0	0.00	75.00	1	859	0.12%
2018/11/19	1	79.80	0	0.00	80.50	1	896	0.11%
2018/11/13	1	78.00	0	0.00	78.20	1	924	0.11%
2018/11/12	0	0.00	1	79.80	79.70	-1	925	-0.11%
2018/11/08	1	90.90	0	0.00	88.40	1	915	0.11%
2018/10/30	2	79.25	0	0.00	78.20	2	1,042	0.19%
2018/10/04	0	0.00	1	103.50	103.50	-1	1,139	-0.09%
2018/09/25	1	108.00	0	0.00	109.50	1	1,275	0.08%
2018/09/14	0	0.00	1	104.50	107.00	-1	1,340	-0.07%
2018/09/10	1	102.50	0	0.00	96.50	1	1,437	0.07%
2018/09/04	0	0.00	1	119.50	119.00	-1	1,624	-0.06%
2018/08/30	1	118.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	0	0.00	1	113.50	119.00	-1	1,778	-0.06%
2018/08/28	0	0.00	1	109.50	109.50	-1	1,764	-0.06%
2018/08/27	1	103.00	0	0.00	109.00	1	1,774	0.06%
2018/08/17	1	112.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/10	1	117.50	1	117.50	114.50	0	1,949	0.00%
2018/08/09	3	124.33	0	0.00	122.00	3	1,935	0.16%
2018/08/08	1	135.50	0	0.00	135.50	1	1,922	0.05%
2018/08/02	1	132.00	1	130.00	130.00	0	2,017	0.00%
2018/08/01	0	0.00	2	130.50	132.50	-2	1,992	-0.10%
2018/07/31	1	120.50	1	124.50	123.50	0	1,970	0.00%
2018/07/24	0	0.00	1	123.50	123.50	-1	1,903	-0.05%
2018/07/18	1	121.00	0	0.00	121.00	1	1,852	0.05%
2018/07/16	1	128.00	0	0.00	126.50	1	1,845	0.05%
2018/07/09	2	120.50	0	0.00	120.00	2	1,810	0.11%
2018/06/14	1	146.00	0	0.00	145.50	1	1,385	0.07%
2018/06/13	0	0.00	1	166.00	148.50	-1	1,348	-0.07%
2018/05/23	0	0.00	0.1	111.50	111.50	-0.1	1,002	0.00%
2018/05/14	0	0.00	1	103.00	102.00	-1	815	-0.12%
2018/04/16	1	83.00	0	0.00	82.70	1	588	0.17%
2018/04/12	0	0.00	1	89.10	88.90	-1	566	-0.18%
2018/03/09	0	0.00	1	78.10	77.30	-1	338	-0.30%
2018/03/08	1	75.20	0	0.00	77.90	1	331	0.30%
2018/03/06	0	0.00	4	78.33	78.50	-4	298	-1.34%
2018/03/05	0	0.00	2	80.50	78.50	-2	292	-0.68%
2018/03/02	0	0.00	1	78.50	78.20	-1	280	-0.36%
2018/03/01	5	78.96	0	0.00	78.70	5	265	1.88%
2018/01/26	0	0.00	0.1	66.60	66.80	-0.1	220	-0.05%
2018/01/25	0	0.00	2	66.70	67.00	-2	227	-0.88%
2018/01/08	1	66.70	2	66.80	66.50	-1	281	-0.36%