世禾 (3551)-光和-溪湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
298張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	125.00	123.00	-1	1,506	-0.07%
2024/04/02	1	126.00	0	0.00	127.00	1	1,488	0.07%
2023/11/24	0	0.00	1	80.40	79.60	-1	129	-0.77%
2023/09/05	0	0.00	2	73.90	73.80	-2	284	-0.70%
2023/07/25	1	70.60	0	0.00	70.50	1	220	0.45%
2023/07/10	1	68.50	0	0.00	70.80	1	168	0.59%
2023/06/15	0	0.00	3	69.23	68.60	-3	147	-2.04%
2023/06/14	0	0.00	1	69.60	69.80	-1	141	-0.71%
2023/06/12	2	69.50	0	0.00	70.80	2	110	1.81%
2023/06/09	2	69.10	0	0.00	69.40	2	98	2.04%
2023/05/29	0	0.00	1	63.50	64.20	-1	76	-1.30%
2022/08/18	0	0.00	0.1	58.30	58.10	-0.1	137	-0.05%
2022/08/01	0	0.00	0	56.30	56.30	0	155	-0.01%
2022/06/29	0	0.00	0	62.30	62.30	0	146	-0.02%
2022/04/22	1	63.50	0	0.00	63.80	1	403	0.25%
2022/01/19	1	73.60	0	0.00	73.20	1	1,146	0.09%
2022/01/14	0	0.00	1	69.80	70.80	-1	1,170	-0.09%
2022/01/04	0	0.00	5	72.50	73.30	-5	1,211	-0.41%
2022/01/03	5	73.58	0	0.00	72.60	5	1,210	0.41%
2021/12/30	1	73.70	0	0.00	73.70	1	1,217	0.08%
2021/12/23	0	0.00	1	71.70	72.30	-1	1,277	-0.08%
2021/12/07	1	69.60	0	0.00	70.20	1	1,320	0.08%
2021/11/23	0	0.00	1	70.00	70.60	-1	1,222	-0.08%
2021/11/22	1	71.00	0	0.00	71.20	1	1,241	0.08%
2021/11/16	0	0.00	1	69.60	69.80	-1	1,601	-0.06%
2021/11/12	1	68.00	0	0.00	68.60	1	1,714	0.06%
2021/11/09	0	0.00	1	68.50	68.30	-1	1,854	-0.05%
2021/11/08	1	69.00	0	0.00	67.10	1	1,847	0.05%
2021/10/18	1	67.50	2	67.40	67.70	-1	1,571	-0.06%
2021/10/15	1	65.00	0	0.00	66.40	1	1,580	0.06%
2021/10/06	1	70.00	1	69.60	67.30	0	1,649	0.00%
2021/10/01	0	0.00	1	65.00	65.50	-1	1,499	-0.07%
2021/09/22	0	0.00	1	61.20	61.70	-1	1,366	-0.07%
2021/09/13	1	61.90	0	0.00	61.70	1	1,342	0.07%
2021/09/03	1	66.70	1	65.50	66.30	0	1,264	0.00%
2021/09/01	1	64.00	1	64.90	64.20	0	1,200	0.00%
2021/08/30	1	64.60	1	65.80	64.50	0	1,167	0.00%
2021/08/25	1	69.00	0	0.00	67.50	1	1,075	0.09%
2021/08/24	1	66.50	1	68.00	69.90	0	1,000	0.00%
2021/08/23	1	65.50	1	67.10	68.10	0	932	0.00%
2021/08/13	0	0.00	2	60.00	59.70	-2	393	-0.51%
2021/08/05	0	0.00	5	56.90	56.50	-5	375	-1.33%
2021/07/23	0	0.00	3	58.80	58.40	-3	388	-0.77%
2021/07/19	3	61.20	0	0.00	61.60	3	352	0.85%
2021/05/10	5	54.50	0	0.00	54.70	5	472	1.06%
2021/05/07	0	0.00	1	53.40	54.20	-1	473	-0.21%
2021/04/16	2	58.20	0	0.00	57.70	2	437	0.46%
2021/04/08	1	64.10	0	0.00	61.40	1	357	0.28%
2020/09/24	0	0.00	1	46.70	46.70	-1	1,578	-0.06%
2020/09/21	1	48.95	0	0.00	48.80	1	1,659	0.06%
2020/09/08	0	0.00	1	50.40	50.40	-1	1,686	-0.06%
2020/09/02	1	52.30	0	0.00	52.30	1	1,700	0.06%
2020/08/17	0	0.00	2	51.00	50.90	-2	1,796	-0.11%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/04	1	50.90	0	0.00	51.00	1	1,878	0.05%
2020/07/14	1	57.90	1	55.60	55.30	0	1,545	0.00%
2020/07/09	2	64.40	2	62.80	62.50	0	1,448	0.00%
2020/07/08	2	59.40	0	0.00	62.70	2	1,297	0.15%
2020/07/07	0	0.00	2	54.60	57.00	-2	1,131	-0.18%
2020/06/16	0	0.00	1	45.30	45.50	-1	966	-0.10%
2020/06/11	1	44.05	0	0.00	44.05	1	972	0.10%
2020/05/28	0	0.00	1	48.35	47.20	-1	1,000	-0.10%
2020/05/27	0	0.00	2	46.73	48.95	-2	941	-0.21%
2020/05/22	2	43.68	2	43.88	42.70	0	877	0.00%
2020/05/21	1	42.50	1	43.90	43.75	0	873	0.00%
2020/05/19	0	0.00	1	41.90	41.85	-1	871	-0.11%
2020/05/18	1	42.60	0	0.00	41.25	1	872	0.11%
2020/05/15	1	45.15	0	0.00	43.90	1	862	0.12%
2020/05/14	1	44.45	0	0.00	44.10	1	850	0.12%
2020/05/13	1	43.05	0	0.00	44.00	1	825	0.12%
2020/03/20	0	0.00	1	30.90	30.95	-1	1,171	-0.09%
2020/02/13	0	0.00	1	52.50	50.60	-1	1,871	-0.05%
2020/02/11	1	48.10	0	0.00	48.45	1	1,818	0.05%
2019/12/31	1	53.60	0	0.00	53.50	1	1,497	0.07%
2019/12/30	3	53.83	2	53.60	53.60	1	1,489	0.07%
2019/12/23	0	0.00	1	53.00	53.20	-1	1,256	-0.08%
2019/12/12	0	0.00	1	51.90	51.60	-1	977	-0.10%
2019/12/11	1	50.00	1	52.00	50.80	0	897	0.00%
2019/12/06	1	51.00	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	2	50.60	50.50	-2	740	-0.27%
2019/12/03	1	48.95	0	0.00	47.55	1	560	0.18%
2019/11/08	1	43.15	0	0.00	42.45	1	120	0.83%
2019/08/12	0	0.00	3	40.10	40.10	-3	218	-1.38%
2019/08/08	2	40.78	0	0.00	40.80	2	215	0.93%
2019/08/06	1	41.60	0	0.00	41.80	1	203	0.49%
2019/07/30	1	44.00	1	43.80	42.95	0	218	0.00%
2019/04/25	2	50.00	0	0.00	49.80	2	808	0.25%
2019/04/22	0	0.00	2	52.90	52.20	-2	765	-0.26%
2019/04/18	0	0.00	1	53.60	54.00	-1	696	-0.14%
2019/04/16	1	52.40	0	0.00	52.30	1	605	0.17%
2019/04/08	2	49.15	1	46.80	49.90	1	340	0.29%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/02/14	0	0.00	1	35.30	35.30	-1	62	-1.60%
2019/01/10	0	0.00	1	33.15	33.15	-1	59	-1.69%
2018/11/28	0	0.00	1	31.85	31.65	-1	77	-1.29%
2018/11/12	0	0.00	1	30.85	30.70	-1	105	-0.95%
2018/10/11	1	29.00	0	0.00	29.30	1	116	0.86%
2018/10/05	2	32.45	0	0.00	31.75	2	109	1.83%
2018/08/17	0	0.00	1	32.25	32.30	-1	105	-0.95%
2018/08/16	0	0.00	1	32.30	32.10	-1	105	-0.95%
2018/07/12	0	0.00	1	32.00	32.00	-1	126	-0.79%
2018/07/10	0	0.00	1	31.15	31.20	-1	127	-0.79%
2018/07/05	2	30.20	0	0.00	30.25	2	133	1.50%
2018/06/26	1	32.15	0	0.00	32.15	1	140	0.71%
2018/05/11	0	0.00	1	33.45	33.25	-1	264	-0.38%
2018/05/07	1	32.20	0	0.00	32.45	1	275	0.36%
2018/04/26	1	34.30	0	0.00	34.25	1	269	0.37%
2018/04/24	0	0.00	1	35.30	35.55	-1	268	-0.37%
2018/04/11	0	0.00	1	37.60	37.90	-1	291	-0.34%
2018/03/31	1	36.80	0	0.00	36.75	1	285	0.35%
2018/03/13	1	41.95	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	1	42.65	42.80	-1	221	-0.45%
2018/02/22	1	38.20	0	0.00	38.05	1	260	0.38%
2018/02/06	1	38.70	0	0.00	38.20	1	275	0.36%
2018/01/08	0	0.00	1	43.65	42.20	-1	581	-0.17%
2018/01/05	1	42.70	0	0.00	42.70	1	573	0.17%