牧德 (3563)-光和-溪湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
435.0
漲跌
▲11.5
漲幅
+2.72%
成交量
1,395張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	447.00	447.00	-0.2	1,922	-0.01%
2024/03/26	0	0.00	1	406.00	380.00	-1	1,318	-0.08%
2024/03/12	0	0.00	0.5	327.00	328.00	-0.5	1,006	-0.05%
2024/03/06	0	0.00	0.1	315.50	316.00	-0.1	904	-0.01%
2024/03/04	0.2	307.91	0	0.00	304.50	0.2	866	0.02%
2024/03/01	0.1	320.00	0	0.00	312.00	0.1	849	0.01%
2024/02/26	0	0.00	35.1	324.99	322.50	-35.1	812	-4.31%
2024/02/21	0.3	314.04	0	0.00	307.50	0.3	748	0.03%
2024/02/16	0	0.00	2	302.00	318.00	-2	664	-0.30%
2024/02/15	0	0.00	5	287.00	302.50	-5	623	-0.80%
2024/02/05	0	0.00	5	285.00	293.00	-5	573	-0.87%
2024/01/25	0	0.00	5.5	266.13	265.50	-5.5	393	-1.39%
2024/01/24	0	0.00	6	241.38	244.00	-6	340	-1.77%
2024/01/23	0	0.00	3	235.67	239.00	-3	322	-0.93%
2024/01/19	1	219.00	0	0.00	218.50	1	289	0.35%
2024/01/16	0.1	223.00	0	0.00	223.00	0.1	279	0.03%
2024/01/15	0	0.00	2	219.25	222.00	-2	271	-0.74%
2024/01/03	1	210.00	0	0.00	208.50	1	259	0.39%
2023/12/28	0.5	217.50	0	0.00	215.00	0.5	263	0.19%
2023/12/18	0	0.00	5	219.10	217.50	-5	234	-2.13%
2023/12/11	0	0.00	1	229.50	222.00	-1	228	-0.44%
2023/12/07	0	0.00	1	212.50	211.50	-1	192	-0.52%
2023/12/06	1	215.00	1	214.50	215.00	0	185	0.00%
2023/12/04	0	0.00	7	198.00	197.50	-7	168	-4.16%
2023/12/01	0	0.00	1	201.00	200.50	-1	168	-0.59%
2023/11/24	1	200.50	0	0.00	199.50	1	172	0.58%
2023/11/20	0	0.00	1	207.50	207.50	-1	172	-0.58%
2023/11/17	0	0.00	3	200.33	198.50	-3	161	-1.86%
2023/11/16	0	0.00	1	195.00	193.00	-1	152	-0.65%
2023/11/13	1	181.50	0	0.00	185.50	1	155	0.64%
2023/11/09	0	0.00	3	183.50	183.00	-3	157	-1.90%
2023/11/02	0	0.00	1	183.50	182.50	-1	161	-0.62%
2023/11/01	1	176.00	1	179.00	177.50	0	164	0.00%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/15	1	208.00	0	0.00	205.50	1	311	0.32%
2023/09/14	0	0.00	1	209.50	209.50	-1	313	-0.32%
2023/08/30	0	0.00	1	199.50	197.50	-1	473	-0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/18	0.3	195.00	0	0.00	192.00	0.3	481	0.05%
2023/08/17	1	187.00	1	190.00	192.00	0	485	0.00%
2023/08/11	1	198.00	0	0.00	200.00	1	509	0.20%
2023/08/10	1	198.00	0	0.00	197.00	1	508	0.20%
2023/08/08	0	0.00	5	202.50	203.00	-5	504	-0.99%
2023/08/01	2	218.00	0	0.00	219.00	2	491	0.41%
2023/07/31	5	219.50	2	226.00	221.50	3	496	0.60%
2023/07/24	2	218.00	0	0.00	218.00	2	497	0.40%
2023/07/20	0.2	224.00	0	0.00	223.50	0.2	502	0.03%
2023/07/18	1.1	224.95	2	223.50	224.00	-0.9	502	-0.18%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/07	1	233.50	0	0.00	236.50	1	475	0.21%
2023/07/06	4	236.98	0	0.00	235.50	4	472	0.85%
2023/07/05	2	244.50	0	0.00	243.50	2	461	0.43%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/28	0	0.00	1	229.50	225.50	-1	427	-0.23%
2023/06/21	1	225.00	3	225.00	224.50	-2	408	-0.49%
2023/06/19	1	218.00	0	0.00	220.00	1	395	0.25%
2023/06/15	1	220.00	0	0.00	220.50	1	389	0.26%
2023/06/14	1	223.50	5	223.50	225.00	-4	380	-1.05%
2023/06/13	0	0.00	11	214.91	214.00	-11	355	-3.09%
2023/06/12	2	200.00	0	0.00	202.00	2	341	0.59%
2023/06/09	12	201.08	0	0.00	202.00	12	337	3.56%
2023/06/08	9	212.56	0	0.00	206.00	9	321	2.80%
2023/06/07	0	0.00	3	226.67	228.00	-3	281	-1.06%
2023/05/30	2	204.50	0	0.00	204.00	2	261	0.77%
2023/05/29	1	209.00	0	0.00	208.50	1	262	0.38%
2023/05/26	5	212.00	0	0.00	210.00	5	265	1.88%
2023/05/24	2	216.00	0	0.00	217.50	2	275	0.73%
2023/05/23	2	217.00	0	0.00	218.00	2	279	0.72%
2023/05/22	0	0.00	3	217.17	215.00	-3	300	-1.00%
2023/05/19	4	206.25	1	208.00	208.00	3	298	1.01%
2023/05/18	2	197.50	0	0.00	199.00	2	283	0.71%
2023/04/25	0	0.00	3	194.00	186.50	-3	260	-1.15%
2023/04/19	3	190.50	0	0.00	190.00	3	248	1.21%
2023/03/24	2	195.00	0	0.00	196.50	2	220	0.91%
2023/03/21	2	184.50	0	0.00	183.00	2	206	0.97%
2023/02/21	0	0.00	2	174.00	176.50	-2	142	-1.40%
2022/12/06	0	0.00	1	144.00	140.50	-1	92	-1.08%
2022/11/14	0	0.00	3	128.00	130.50	-3	109	-2.74%
2022/08/29	0	0.00	5	149.10	149.00	-5	115	-4.32%
2022/08/26	5	155.50	0	0.00	154.50	5	113	4.39%
2022/08/19	0	0.00	5	154.00	160.50	-5	91	-5.49%
2022/08/03	0	0.00	1	138.50	138.50	-1	88	-1.13%
2022/07/20	5	146.00	0	0.00	144.50	5	98	5.10%
2022/07/19	0	0.00	5	142.50	144.00	-5	99	-5.03%
2022/07/14	5	137.50	0	0.00	137.50	5	95	5.22%
2022/07/11	0	0.00	10	134.50	135.50	-10	96	-10.41%
2022/07/01	10	138.00	0	0.00	131.50	10	93	10.66%
2022/06/27	0	0.00	4	150.50	152.50	-4	90	-4.41%
2022/06/22	0	0.00	10	150.85	149.50	-10	88	-11.26%
2022/06/17	1	163.00	1	163.50	163.00	0	82	0.00%
2022/05/26	0	0.00	4	185.50	185.50	-4	102	-3.92%
2022/05/18	0	0.00	11	184.36	184.00	-11	130	-8.41%
2022/04/12	2	198.50	0	0.00	200.00	2	344	0.58%
2022/03/28	0	0.00	1	213.00	214.00	-1	456	-0.22%
2022/03/23	1	218.50	0	0.00	216.00	1	461	0.22%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/03/14	1	212.50	0	0.00	212.50	1	461	0.22%
2022/02/24	2	223.25	0	0.00	221.50	2	467	0.43%
2022/02/22	2	228.00	0	0.00	229.00	2	464	0.43%
2022/02/18	2	228.50	0	0.00	229.50	2	462	0.43%
2022/02/15	0	0.00	1	230.00	227.00	-1	458	-0.22%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/10	3	234.33	1	232.50	233.50	2	438	0.46%
2022/01/25	0.2	239.72	0	0.00	237.50	0.2	407	0.05%
2022/01/07	4	271.00	0	0.00	257.00	4	346	1.15%
2022/01/05	15	279.93	1	285.50	281.00	14	286	4.89%
2022/01/04	4	281.00	2	279.50	281.00	2	275	0.73%
2022/01/03	1	277.00	0	0.00	278.00	1	256	0.39%
2021/12/30	0.1	280.00	7	268.79	279.00	-6.9	237	-2.90%
2021/12/27	0	0.00	3	255.17	254.50	-3	189	-1.58%
2021/11/24	1	239.00	0	0.00	237.50	1	193	0.52%
2021/11/01	2	240.50	0	0.00	240.50	2	350	0.57%
2021/10/27	0	0.00	1	228.50	232.00	-1	398	-0.25%
2021/09/06	7	250.43	0	0.00	244.00	7	424	1.65%
2021/08/19	1	260.00	0	0.00	253.00	1	371	0.27%
2021/08/13	0	0.00	1	283.00	279.50	-1	344	-0.29%
2021/08/10	1	273.50	0	0.00	277.00	1	294	0.34%
2021/08/05	0	0.00	2	289.00	286.00	-2	267	-0.75%
2021/08/04	0.2	287.00	0	0.00	281.50	0.2	256	0.08%
2021/08/02	0	0.00	3	282.00	276.50	-3	233	-1.29%
2021/07/30	0	0.00	3	260.33	260.00	-3	212	-1.41%
2021/07/27	2	257.50	0	0.00	255.50	2	219	0.91%
2021/07/26	2	256.00	0	0.00	256.00	2	222	0.90%
2021/07/16	0	0.00	3	264.00	265.00	-3	229	-1.31%
2021/07/08	0	0.00	2	264.50	262.00	-2	232	-0.86%
2021/07/07	0	0.00	1	261.50	261.50	-1	233	-0.43%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/07/02	0	0.00	1	260.00	260.00	-1	268	-0.37%
2021/06/25	1	262.00	0	0.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	257.00	264.00	-1	280	-0.36%
2021/06/22	2	254.00	0	0.00	252.00	2	279	0.72%
2021/06/18	3	260.67	1	265.50	260.00	2	292	0.68%
2021/06/15	0	0.00	1	254.00	254.00	-1	288	-0.35%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/05/26	0	0.00	1	236.00	239.00	-1	318	-0.31%
2021/05/14	1	230.00	0	0.00	226.50	1	355	0.28%
2021/05/12	3	225.00	1	237.50	225.50	2	367	0.54%
2021/05/11	1	245.00	0	0.00	244.00	1	357	0.28%
2021/05/10	2	262.50	0	0.00	260.00	2	351	0.57%
2021/05/07	0	0.00	1	264.00	265.00	-1	354	-0.28%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/05	2	265.75	0	0.00	259.00	2	359	0.56%
2021/05/04	1	268.00	0	0.00	269.00	1	358	0.28%
2021/04/22	1	280.00	1	286.00	275.50	0	394	0.00%
2021/04/21	1	282.00	0	0.00	283.50	1	389	0.26%
2021/04/19	0	0.00	1	286.00	282.50	-1	396	-0.25%
2021/04/15	2	281.00	0	0.00	281.00	2	402	0.50%
2021/04/14	2	281.50	0	0.00	280.50	2	403	0.50%
2021/04/12	2	296.00	0	0.00	293.00	2	399	0.50%
2021/04/08	1	298.00	3	298.50	297.00	-2	395	-0.51%
2021/03/19	0	0.00	1	279.00	278.00	-1	371	-0.27%
2021/03/18	3	280.33	0	0.00	279.50	3	376	0.80%
2021/03/17	1	278.00	0	0.00	277.50	1	384	0.26%
2021/03/15	3	281.00	0	0.00	281.50	3	405	0.74%
2021/02/26	0	0.00	1	295.00	289.50	-1	452	-0.22%
2021/02/22	1	291.00	1	292.00	290.00	0	464	0.00%
2021/02/19	0	0.00	1	289.50	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/19	0	0.00	2	282.50	284.50	-2	425	-0.47%
2021/01/15	3	285.67	0	0.00	283.00	3	419	0.71%
2021/01/14	2	286.00	0	0.00	287.00	2	427	0.47%
2021/01/13	2	284.00	1	286.50	287.50	1	443	0.23%
2021/01/07	1	292.00	0	0.00	292.50	1	435	0.23%
2021/01/05	1	297.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	2	298.75	297.00	-2	443	-0.45%
2020/12/25	0	0.00	1	287.00	288.00	-1	429	-0.23%
2020/12/23	0	0.00	1	283.00	284.00	-1	430	-0.23%
2020/12/16	3	287.67	0	0.00	288.00	3	449	0.67%
2020/12/15	2	291.00	0	0.00	286.50	2	447	0.45%
2020/12/11	0	0.00	1	302.00	299.00	-1	455	-0.22%
2020/12/10	1	297.00	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	1	300.00	304.00	-1	487	-0.21%
2020/12/07	1	294.50	1	294.50	293.00	0	475	0.00%
2020/11/19	1	298.50	4	296.00	297.50	-3	430	-0.70%
2020/11/17	0	0.00	1	296.00	296.00	-1	429	-0.23%
2020/11/16	1	290.50	1	288.50	289.00	0	442	0.00%
2020/11/09	4	284.00	0	0.00	283.00	4	497	0.80%
2020/11/05	0	0.00	1	285.00	282.50	-1	499	-0.20%
2020/11/04	1	280.00	0	0.00	282.00	1	500	0.20%
2020/10/27	1	294.00	0	0.00	295.00	1	594	0.17%
2020/10/21	0	0.00	2	299.00	302.00	-2	628	-0.32%
2020/10/20	0	0.00	3	292.50	293.00	-3	630	-0.48%
2020/10/16	2	294.25	0	0.00	291.00	2	638	0.31%
2020/10/15	1	296.00	0	0.00	298.00	1	641	0.16%
2020/09/25	2	288.25	0	0.00	282.00	2	803	0.25%
2020/09/22	6	304.00	0	0.00	304.50	6	837	0.72%
2020/09/15	0	0.00	8	310.25	309.00	-8	888	-0.90%
2020/09/14	0	0.00	2	300.50	300.50	-2	872	-0.23%
2020/09/11	2	287.00	0	0.00	286.50	2	856	0.23%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/07	1	287.50	0	0.00	286.50	1	888	0.11%
2020/08/25	0	0.00	1	272.50	273.00	-1	1,011	-0.10%
2020/08/21	0	0.00	4	272.00	272.00	-4	1,022	-0.39%
2020/08/20	5	264.70	0	0.00	265.00	5	1,026	0.49%
2020/08/18	0	0.00	1	290.50	290.50	-1	1,016	-0.10%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	4	297.00	0	0.00	295.50	4	1,071	0.37%
2020/08/13	0	0.00	1	309.00	305.50	-1	1,092	-0.09%
2020/08/07	5	299.70	0	0.00	298.50	5	1,128	0.44%
2020/08/06	4	307.00	3	308.00	305.00	1	1,142	0.09%
2020/08/05	1	290.00	0	0.00	301.00	1	1,149	0.09%
2020/08/03	0	0.00	2	290.00	298.00	-2	1,198	-0.17%
2020/07/31	2	274.50	0	0.00	276.50	2	1,177	0.17%
2020/07/28	1	265.50	1	271.00	269.50	0	1,220	0.00%
2020/07/24	1	281.00	0	0.00	278.00	1	1,222	0.08%
2020/07/22	1	292.00	0	0.00	291.50	1	1,238	0.08%
2020/07/17	1	287.50	0	0.00	288.00	1	1,273	0.08%
2020/07/16	4	298.00	0	0.00	287.50	4	1,311	0.30%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/10	1	308.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	322.50	1	319.50	315.00	0	1,501	0.00%
2020/07/07	1	316.00	6	316.00	312.50	-5	1,505	-0.33%
2020/07/06	6	302.25	1	303.50	304.00	5	1,512	0.33%
2020/07/02	1	313.50	1	311.00	311.00	0	1,583	0.00%
2020/06/30	1	314.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	10	310.00	1	317.00	310.00	9	1,617	0.56%
2020/06/24	2	322.50	2	324.25	321.00	0	1,627	0.00%
2020/06/23	1	317.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	2	310.50	1	309.00	309.00	1	1,673	0.06%
2020/06/16	2	316.50	0	0.00	316.50	2	1,730	0.12%
2020/06/15	3	316.00	0	0.00	310.50	3	1,757	0.17%
2020/06/12	0	0.00	1	312.00	322.00	-1	1,795	-0.06%
2020/06/11	0	0.00	2	326.50	324.00	-2	1,820	-0.11%
2020/06/04	1	328.00	0	0.00	328.50	1	1,843	0.05%
2020/05/29	1	327.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	0	0.00	2	333.00	326.50	-2	1,790	-0.11%
2020/05/26	2	344.00	0	0.00	337.00	2	1,791	0.11%
2020/05/22	0	0.00	1	342.00	332.50	-1	1,789	-0.06%
2020/05/20	0	0.00	1	348.00	347.00	-1	1,739	-0.06%
2020/05/19	2	327.00	1	329.00	329.00	1	1,701	0.06%
2020/05/08	0	0.00	22	345.45	350.00	-22	1,619	-1.36%
2020/05/06	1	329.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	0	0.00	1	347.50	329.00	-1	1,621	-0.06%
2020/04/29	2	328.50	0	0.00	330.50	2	1,618	0.12%
2020/04/27	1	326.00	0	0.00	326.50	1	1,615	0.06%
2020/04/22	2	325.75	2	313.00	328.00	0	1,624	0.00%
2020/04/17	3	338.67	3	327.33	327.00	0	1,547	0.00%
2020/04/16	2	324.50	1	323.00	325.00	1	1,510	0.07%
2020/04/15	1	299.00	1	309.50	307.50	0	1,440	0.00%
2020/04/13	1	282.00	1	281.50	280.00	0	1,391	0.00%
2020/04/10	0	0.00	1	288.00	291.00	-1	1,390	-0.07%
2020/04/08	3	288.83	0	0.00	298.50	3	1,487	0.20%
2020/04/07	0	0.00	1	284.50	284.50	-1	1,422	-0.07%
2020/03/30	0	0.00	5	247.90	251.00	-5	1,418	-0.35%
2020/03/27	1	254.50	1	261.00	261.00	0	1,400	0.00%
2020/03/26	3	241.00	4	239.13	237.00	-1	1,343	-0.07%
2020/03/25	2	233.00	2	237.00	231.50	0	1,311	0.00%
2020/03/20	4	215.50	1	219.00	220.00	3	1,276	0.23%
2020/03/19	1	206.00	2	205.00	201.50	-1	1,282	-0.08%
2020/03/18	3	234.50	0	0.00	223.50	3	1,252	0.24%
2020/03/17	1	256.00	1	270.00	248.00	0	1,204	0.00%
2020/03/16	2	291.00	0	0.00	274.50	2	1,168	0.17%
2020/03/13	6	290.33	2	290.00	305.00	4	1,138	0.35%
2020/03/12	0	0.00	2	339.25	318.50	-2	1,119	-0.18%
2020/03/11	4	368.50	6	361.67	352.00	-2	1,105	-0.18%
2020/03/10	2	360.75	7	357.64	366.00	-5	1,108	-0.45%
2020/03/04	7	383.64	4	387.25	380.50	3	1,086	0.28%
2020/02/27	1	363.00	0	0.00	364.00	1	1,052	0.09%
2020/02/25	1	382.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	372.50	0	0.00	375.50	1	1,021	0.10%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	2	391.25	0	0.00	388.00	2	1,018	0.20%
2020/02/19	0	0.00	1	391.00	391.00	-1	1,014	-0.10%
2020/02/18	1	389.00	2	382.00	386.00	-1	1,007	-0.10%
2020/02/17	8	399.25	2	396.00	395.00	6	990	0.61%
2020/02/14	1	410.50	1	412.50	410.50	0	973	0.00%
2020/02/13	2	412.50	0	0.00	409.50	2	968	0.21%
2020/02/12	0	0.00	1	415.00	413.00	-1	966	-0.10%
2020/02/11	2	418.50	0	0.00	417.00	2	960	0.21%
2020/02/05	1	436.00	4	425.00	437.00	-3	894	-0.34%
2020/02/03	1	377.00	0	0.00	388.00	1	874	0.11%
2020/01/31	3	387.83	0	0.00	386.50	3	869	0.35%
2020/01/03	0	0.00	3	403.17	403.00	-3	711	-0.42%
2020/01/02	0	0.00	5	393.40	396.50	-5	637	-0.78%
2019/12/30	0	0.00	1	363.00	359.50	-1	615	-0.16%
2019/12/27	0	0.00	13	356.00	355.00	-13	599	-2.17%
2019/12/26	0	0.00	2	343.00	343.00	-2	568	-0.35%
2019/12/23	1	324.50	1	320.00	320.00	0	534	0.00%
2019/12/16	0	0.00	8	326.00	326.50	-8	517	-1.54%
2019/12/13	0	0.00	5	299.50	300.00	-5	484	-1.03%
2019/11/26	0	0.00	1	287.00	289.00	-1	503	-0.20%
2019/11/21	0	0.00	1	277.50	282.00	-1	545	-0.18%
2019/11/06	10	297.30	0	0.00	296.00	10	576	1.74%
2019/11/05	0	0.00	1	311.00	307.50	-1	566	-0.18%
2019/11/01	0	0.00	11	314.09	311.50	-11	589	-1.87%
2019/10/31	10	304.00	0	0.00	303.50	10	578	1.73%
2019/10/30	0	0.00	1	294.50	293.50	-1	564	-0.18%
2019/10/18	0	0.00	1	304.00	304.00	-1	677	-0.15%
2019/10/16	0	0.00	1	307.00	307.00	-1	685	-0.15%
2019/10/15	1	305.50	0	0.00	309.00	1	677	0.15%
2019/10/09	2	294.00	0	0.00	293.50	2	682	0.29%
2019/10/04	2	302.50	3	292.17	293.00	-1	678	-0.15%
2019/10/03	1	320.50	1	317.50	317.50	0	642	0.00%
2019/10/02	1	313.00	0	0.00	311.50	1	645	0.15%
2019/09/26	0	0.00	1	331.50	330.00	-1	656	-0.15%
2019/09/24	0	0.00	1	331.00	331.00	-1	666	-0.15%
2019/09/23	2	339.00	1	336.50	336.50	1	666	0.15%
2019/09/20	2	333.25	0	0.00	335.00	2	667	0.30%
2019/09/19	1	334.00	0	0.00	331.00	1	686	0.15%
2019/09/17	1	342.50	1	340.00	339.00	0	704	0.00%
2019/09/06	1	330.00	0	0.00	330.00	1	727	0.14%
2019/09/05	4	332.25	4	328.50	328.50	0	727	0.00%
2019/09/04	0	0.00	1	328.00	330.00	-1	730	-0.14%
2019/09/03	1	341.00	1	343.50	341.00	0	726	0.00%
2019/08/30	10	343.20	1	343.00	340.00	9	728	1.24%
2019/08/28	0	0.00	1	352.00	353.50	-1	727	-0.14%
2019/08/27	1	355.00	1	357.00	356.00	0	727	0.00%
2019/08/26	1	341.50	2	345.25	346.00	-1	716	-0.14%
2019/08/23	1	340.00	1	331.50	344.00	0	709	0.00%
2019/08/20	1	333.00	1	331.00	331.00	0	707	0.00%
2019/08/19	3	330.67	0	0.00	329.50	3	731	0.41%
2019/08/14	0	0.00	1	333.00	333.00	-1	742	-0.13%
2019/08/13	1	333.00	0	0.00	330.50	1	744	0.13%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/08	2	343.00	1	342.00	342.50	1	748	0.13%
2019/08/06	4	340.00	0	0.00	341.50	4	753	0.53%
2019/08/02	1	362.00	1	362.50	359.00	0	747	0.00%
2019/07/31	2	366.75	1	364.50	373.00	1	752	0.13%
2019/07/30	2	373.00	0	0.00	366.00	2	756	0.26%
2019/07/26	3	386.00	0	0.00	383.50	3	755	0.40%
2019/07/25	1	392.00	1	390.50	394.50	0	736	0.00%
2019/07/24	1	397.00	0	0.00	397.00	1	717	0.14%
2019/07/23	1	393.00	0	0.00	396.00	1	710	0.14%
2019/07/22	0	0.00	8	381.31	379.50	-8	672	-1.19%
2019/07/18	0	0.00	1	366.50	365.00	-1	681	-0.15%
2019/07/12	0	0.00	1	361.50	361.00	-1	685	-0.15%
2019/07/10	4	354.25	4	356.75	357.50	0	687	0.00%
2019/07/08	3	355.33	0	0.00	355.00	3	684	0.44%
2019/07/05	0	0.00	1	360.00	354.00	-1	683	-0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/07/01	2	379.00	1	379.00	378.50	1	670	0.15%
2019/06/28	1	370.50	1	371.50	370.00	0	671	0.00%
2019/06/27	7	376.50	0	0.00	375.00	7	671	1.04%
2019/06/26	1	381.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	407.00	3	400.67	401.00	-2	653	-0.31%
2019/06/24	2	411.50	3	406.50	406.50	-1	644	-0.16%
2019/06/21	1	410.00	1	410.00	404.50	0	640	0.00%
2019/06/20	1	398.00	2	400.00	397.00	-1	635	-0.16%
2019/06/17	1	383.00	0	0.00	383.00	1	648	0.15%
2019/06/14	0	0.00	1	385.00	381.50	-1	685	-0.15%
2019/06/13	0	0.00	1	382.00	383.00	-1	719	-0.14%
2019/06/12	2	392.50	3	387.00	385.50	-1	727	-0.14%
2019/05/30	0	0.00	1	381.00	380.00	-1	813	-0.12%
2019/05/27	2	379.50	0	0.00	374.00	2	823	0.24%
2019/05/24	3	373.33	2	379.00	380.00	1	821	0.12%
2019/05/23	2	358.25	1	356.00	356.50	1	791	0.13%
2019/05/16	3	379.67	0	0.00	369.00	3	785	0.38%
2019/05/15	0	0.00	1	386.00	381.00	-1	788	-0.13%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/02	6	424.00	1	422.50	429.00	5	769	0.65%
2019/04/30	1	425.50	0	0.00	421.50	1	778	0.13%
2019/04/29	0	0.00	1	432.50	425.00	-1	778	-0.13%
2019/04/26	0	0.00	1	435.50	438.00	-1	772	-0.13%
2019/04/24	2	452.50	7	454.43	449.00	-5	770	-0.65%
2019/04/15	2	423.25	0	0.00	425.00	2	744	0.27%
2019/04/01	5	438.00	0	0.00	438.00	5	753	0.66%
2019/03/28	1	427.00	1	425.00	418.00	0	732	0.00%
2019/03/26	2	430.50	1	432.00	425.50	1	726	0.14%
2019/03/22	1	439.00	3	441.00	443.50	-2	720	-0.28%
2019/03/19	2	441.00	0	0.00	441.00	2	708	0.28%
2019/03/15	0	0.00	1	457.00	450.50	-1	719	-0.14%
2019/03/07	2	449.00	0	0.00	449.50	2	824	0.24%
2019/03/06	1	470.00	1	460.00	460.50	0	836	0.00%
2019/03/05	2	465.00	0	0.00	460.00	2	846	0.24%
2019/02/25	5	467.50	5	462.00	460.00	0	821	0.00%
2019/02/20	0	0.00	1	475.00	454.00	-1	878	-0.11%
2019/02/15	1	427.00	0	0.00	431.00	1	910	0.11%
2019/02/14	1	441.00	1	439.50	441.00	0	904	0.00%
2019/01/23	1	411.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	1	418.00	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	1	410.50	414.00	-1	1,174	-0.09%
2019/01/16	1	403.00	1	416.00	401.00	0	1,210	0.00%
2019/01/09	1	400.50	2	395.00	396.00	-1	1,287	-0.08%
2019/01/08	2	399.50	1	395.00	394.50	1	1,308	0.08%
2019/01/07	0	0.00	4	390.00	393.00	-4	1,323	-0.30%
2018/12/27	1	378.00	1	373.50	371.00	0	1,437	0.00%
2018/12/24	4	375.00	0	0.00	376.00	4	1,494	0.27%
2018/12/06	1	395.00	1	399.50	397.50	0	1,675	0.00%
2018/12/05	2	402.00	1	394.00	394.00	1	1,689	0.06%
2018/12/03	2	422.25	2	418.25	415.00	0	1,665	0.00%
2018/11/28	1	400.50	6	403.17	402.50	-5	1,647	-0.30%
2018/11/27	0	0.00	1	396.50	398.50	-1	1,647	-0.06%
2018/11/23	2	380.75	2	379.00	377.50	0	1,637	0.00%
2018/11/22	1	399.50	1	390.50	380.50	0	1,637	0.00%
2018/11/21	1	394.00	0	0.00	398.00	1	1,622	0.06%
2018/11/20	0	0.00	2	382.00	383.00	-2	1,610	-0.12%
2018/11/19	3	405.33	2	393.00	393.00	1	1,602	0.06%
2018/11/16	2	400.00	1	399.50	401.00	1	1,578	0.06%
2018/11/15	1	387.00	0	0.00	390.50	1	1,556	0.06%
2018/11/12	0	0.00	1	375.00	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	2	375.00	370.00	-2	1,520	-0.13%
2018/11/08	1	366.00	10	383.55	365.00	-9	1,505	-0.60%
2018/11/07	2	353.00	4	349.13	356.50	-2	1,483	-0.13%
2018/11/06	2	351.75	1	347.00	347.50	1	1,484	0.07%
2018/11/01	0	0.00	1	313.50	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	2	306.00	316.50	-2	1,417	-0.14%
2018/10/29	2	266.00	1	262.00	262.00	1	1,403	0.07%
2018/10/16	3	317.00	0	0.00	308.00	3	1,431	0.21%
2018/10/15	1	317.50	0	0.00	314.00	1	1,410	0.07%
2018/10/11	1	283.50	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	303.00	1	312.50	314.00	0	1,382	0.00%
2018/10/04	10	375.10	1	368.00	372.50	9	1,312	0.69%
2018/10/03	0	0.00	9	380.00	376.00	-9	1,305	-0.69%
2018/10/02	9	367.00	0	0.00	367.00	9	1,302	0.69%
2018/10/01	0	0.00	1	374.50	376.00	-1	1,295	-0.08%
2018/09/28	5	375.20	0	0.00	370.00	5	1,321	0.38%
2018/09/21	0	0.00	10	394.00	386.00	-10	1,351	-0.74%
2018/09/20	10	384.00	0	0.00	387.00	10	1,335	0.75%
2018/09/19	0	0.00	11	386.82	396.00	-11	1,317	-0.84%
2018/09/18	2	362.00	0	0.00	360.00	2	1,289	0.16%
2018/09/17	8	384.19	0	0.00	384.00	8	1,269	0.63%
2018/09/11	9	391.72	0	0.00	389.50	9	1,224	0.74%
2018/09/10	2	426.00	0	0.00	426.00	2	1,196	0.17%
2018/08/29	0	0.00	1	480.00	474.00	-1	1,153	-0.09%
2018/08/27	0	0.00	1	472.00	476.50	-1	1,167	-0.09%
2018/08/21	0	0.00	1	481.00	476.50	-1	1,193	-0.08%
2018/08/14	2	480.25	0	0.00	495.00	2	1,232	0.16%
2018/08/13	0	0.00	5	467.90	475.00	-5	1,236	-0.40%
2018/08/10	1	494.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	1	499.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	1	510.00	1	535.00	508.00	0	1,265	0.00%
2018/08/07	1	523.00	0	0.00	525.00	1	1,254	0.08%
2018/08/03	0	0.00	1	517.00	507.00	-1	1,303	-0.08%
2018/07/31	1	462.50	0	0.00	468.00	1	1,225	0.08%
2018/07/30	2	474.75	0	0.00	470.50	2	1,227	0.16%
2018/07/27	1	471.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	0	0.00	1	470.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/16	2	404.75	0	0.00	400.00	2	1,278	0.16%
2018/07/12	1	393.00	0	0.00	388.50	1	1,349	0.07%
2018/07/11	0	0.00	6	382.67	387.00	-6	1,372	-0.44%
2018/07/09	0	0.00	1	367.50	365.00	-1	1,396	-0.07%
2018/07/06	1	369.50	0	0.00	371.00	1	1,418	0.07%
2018/07/05	2	374.00	4	383.00	360.00	-2	1,426	-0.14%
2018/06/05	0	0.00	1	483.50	483.50	-1	1,583	-0.06%
2018/05/28	0	0.00	1	482.00	495.50	-1	1,598	-0.06%
2018/05/04	3	375.33	0	0.00	375.00	3	1,710	0.18%
2018/05/03	2	387.00	0	0.00	385.00	2	1,721	0.12%
2018/05/02	2	378.00	0	0.00	378.00	2	1,737	0.12%
2018/04/30	0	0.00	7	364.50	378.00	-7	1,760	-0.40%
2018/04/26	5	374.90	0	0.00	364.50	5	1,793	0.28%
2018/04/25	0	0.00	5	376.00	378.00	-5	1,786	-0.28%
2018/04/24	4	367.50	6	373.83	366.00	-2	1,772	-0.11%
2018/04/17	2	387.00	2	393.50	380.00	0	1,796	0.00%
2018/04/16	1	384.00	1	382.00	382.00	0	1,803	0.00%
2018/04/11	1	343.00	1	349.50	362.50	0	1,808	0.00%
2018/04/10	2	347.25	2	345.00	339.50	0	1,806	0.00%
2018/03/21	0	0.00	1	313.00	310.00	-1	1,705	-0.06%
2018/03/12	1	312.50	0	0.00	312.50	1	1,752	0.06%
2018/03/08	0	0.00	1	310.00	304.00	-1	1,795	-0.06%
2018/03/06	2	316.00	2	313.00	313.00	0	1,831	0.00%
2018/03/01	2	310.00	0	0.00	317.50	2	1,894	0.11%
2018/02/27	0	0.00	2	309.00	311.00	-2	1,959	-0.10%
2018/02/12	10	261.60	0	0.00	252.50	10	1,925	0.52%
2018/02/09	2	256.75	12	252.71	257.50	-10	1,904	-0.53%
2018/02/07	1	295.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	11	292.73	0	0.00	280.50	11	1,825	0.60%
2018/02/02	0	0.00	13	308.08	313.00	-13	1,789	-0.73%
2018/01/29	2	324.50	2	308.50	310.50	0	1,848	0.00%
2018/01/26	5	335.80	2	319.00	319.00	3	1,865	0.16%
2018/01/25	3	335.00	4	337.50	337.00	-1	1,889	-0.05%
2018/01/19	2	279.50	2	282.00	284.00	0	1,794	0.00%
2018/01/17	4	286.50	4	283.50	283.50	0	1,780	0.00%
2018/01/16	2	286.25	2	285.50	290.00	0	1,756	0.00%
2018/01/15	4	281.75	4	289.00	289.00	0	1,720	0.00%
2018/01/12	3	248.33	3	259.67	264.00	0	1,664	0.00%
2018/01/11	1	258.00	1	248.00	249.50	0	1,623	0.00%
2018/01/10	5	249.50	0	0.00	266.00	5	1,592	0.31%
2018/01/09	1	236.50	1	243.00	245.50	0	1,581	0.00%
2018/01/08	3	232.67	0	0.00	240.00	3	1,561	0.19%
2018/01/05	2	228.75	0	0.00	228.50	2	1,526	0.13%
2018/01/04	1	222.00	1	222.00	222.00	0	1,511	0.00%
2018/01/03	1	213.50	2	214.00	216.00	-1	1,472	-0.07%
2018/01/02	2	210.25	2	208.75	210.50	0	1,465	0.00%