• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.52%
  • 成交量
    1,348張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001445.00446.00-14,597-0.02%
2024/12/031444.5000.00437.0014,6440.02%
2024/11/221435.0000.00432.5015,0420.02%
2024/11/2100.001433.50432.00-15,102-0.02%
2024/11/131467.001451.50450.0005,5540.00%
2024/11/0600.001460.00455.00-15,821-0.02%
2024/11/041457.5000.00458.0015,9400.02%
2024/11/0100.001460.50460.00-15,957-0.02%
2024/10/303450.1700.00452.0035,9750.05%
2024/10/231492.0000.00476.5016,2610.02%
2024/10/2200.001472.00473.00-16,301-0.02%
2024/10/181492.0000.00480.5016,4880.02%
2024/10/162481.752485.75485.0006,4020.00%
2024/10/151494.501478.00480.5006,3590.00%
2024/10/1400.000.1483.00491.50-0.16,3260.00%
2024/10/094504.757497.00498.50-36,331-0.05%
2024/10/081497.751504.00506.0006,3630.00%
2024/10/0400.001451.00447.00-16,234-0.02%
2024/10/015434.0000.00435.5056,3550.08%
2024/09/3000.001424.50424.50-16,482-0.02%
2024/09/251449.502458.50453.50-16,752-0.01%
2024/09/231453.0000.00453.0016,5910.02%
2024/09/201439.502448.00451.50-16,567-0.02%
2024/09/193439.172441.25437.5016,3710.02%
2024/09/181405.503416.33426.50-26,110-0.03%
2024/09/132401.752399.75397.5006,0830.00%
2024/09/121401.5000.00397.5015,9970.02%
2024/09/0500.000.1376.30371.00-0.15,8190.00%
2024/09/021410.5000.00402.0015,8160.02%
2024/08/271.1448.601446.50441.000.15,6470.00%
2024/08/261437.0000.00435.0015,5800.02%
2024/08/200.1466.000.1481.50467.5005,3970.00%
2024/08/1500.001442.00441.00-15,036-0.02%
2024/08/061363.501351.00354.0004,6840.00%
2024/07/261403.502407.25401.50-14,840-0.02%
2024/07/2200.001391.50391.00-14,782-0.02%
2024/07/191394.000.1419.00420.0014,6900.02%
2024/07/170.1410.5000.00409.000.14,6830.00%
2024/07/1500.000.1424.00423.50-0.14,8830.00%
2024/07/101445.5000.00434.0015,1670.02%
2024/07/0900.000.2433.00446.50-0.25,1160.00%
2024/07/081428.001.1441.23443.00-0.15,1480.00%
2024/07/051.1437.691443.50451.500.15,0140.00%
2024/07/040.1398.001395.50410.50-0.94,917-0.02%
2024/07/031377.5000.00373.5014,9150.02%
2024/07/0100.003372.50388.50-35,209-0.06%
2024/06/2600.001353.00354.00-15,435-0.02%
2024/06/242354.751345.00342.0015,8220.02%
2024/06/204354.386363.58367.50-26,188-0.03%
2024/06/1900.001349.00349.00-16,142-0.02%
2024/06/175354.307347.00340.50-26,253-0.03%
2024/06/142346.0000.00344.5026,3720.03%
2024/06/1300.001352.00349.50-16,514-0.02%
2024/06/121345.0000.00345.0016,5700.02%
2024/06/1100.003355.83349.50-36,622-0.05%
2024/06/0600.001341.50331.00-16,709-0.01%
2024/05/301337.0000.00330.0017,4300.01%
2024/05/291343.001350.00343.0007,5240.00%
2024/05/282342.255348.20342.00-37,556-0.04%
2024/05/273346.3300.00342.5037,5940.04%
2024/05/243351.001348.00351.0027,8070.03%
2024/05/221334.5000.00334.0018,2860.01%
2024/05/1600.002332.75332.50-28,622-0.02%
2024/05/142321.5000.00323.5028,8870.02%
2024/05/106353.754346.50345.0028,8150.02%
2024/05/093362.332361.50364.0018,7400.01%
2024/05/071363.002.2363.11364.00-1.28,609-0.01%
2024/05/062346.253354.50348.50-18,456-0.01%
2024/05/031353.501342.50342.5008,3410.00%
2024/05/022335.001344.00347.0018,3150.01%
2024/04/291335.501345.00342.5008,2880.00%
2024/04/2600.002336.00335.00-28,274-0.02%
2024/04/251329.5000.00326.5018,3010.01%
2024/04/231318.005320.10321.50-48,261-0.05%
2024/04/2210311.8022308.27304.50-128,245-0.15%
2024/04/1919319.503.2315.22316.5015.98,1880.19%
2024/04/183.2356.190352.50346.503.18,0180.04%
2024/04/170.1363.001357.00363.00-0.97,899-0.01%
2024/04/161327.501338.50340.0007,7500.00%
2024/04/1500.002348.50341.00-27,646-0.03%
2024/04/124.3350.0921349.33341.00-16.77,539-0.22%
2024/04/113341.3300.00337.0037,4120.04%
2024/04/1017347.182.1354.78341.00157,3500.20%
2024/04/092361.5000.00354.0027,2440.03%
2024/04/082368.5000.00364.5027,0950.03%
2024/04/0300.001379.50380.50-16,932-0.01%
2024/04/011309.502315.00315.50-16,367-0.02%
2024/03/292305.502304.50302.0006,1820.00%
2024/03/284315.632311.75309.0026,0760.03%
2024/03/272290.254302.00317.50-25,884-0.03%
2024/03/264296.383305.00291.5015,6240.02%
2024/03/253290.834297.13298.50-15,383-0.02%
2024/03/2200.001288.00287.00-15,235-0.02%
2024/03/2100.001282.00283.00-15,149-0.02%
2024/03/202285.001280.00277.5015,0970.02%
2024/03/194288.503291.50290.0015,0060.02%
2024/03/1800.005280.50287.00-54,838-0.10%
2024/03/152.1269.341274.00266.001.14,6860.02%
2024/03/142264.250.1263.00265.001.94,6360.04%
2024/03/132271.0000.00276.0024,5640.04%
2024/03/1100.002281.25280.50-24,413-0.05%
2024/03/084276.003283.33263.5014,2950.02%
2024/03/074279.751283.50285.0034,1730.07%
2024/03/0600.001281.50288.00-14,103-0.02%
2024/03/0500.001277.50275.00-14,037-0.02%
2024/03/041270.501276.00268.0003,9690.00%
2024/02/291268.5000.00267.0013,9650.03%
2024/02/271291.001267.50266.5003,9440.00%
2024/02/261280.502285.00293.50-13,840-0.03%
2024/02/2200.003248.83253.50-33,588-0.08%
2024/02/212.1240.441239.00239.501.13,4070.03%
2024/02/201251.001247.00242.0003,3510.00%
2024/02/163249.002245.75247.5013,2240.03%
2024/02/151230.968233.63243.50-73,086-0.23%
2024/01/311218.500.1218.00215.500.92,8950.03%
2024/01/245221.0000.00219.0052,8110.18%
2024/01/2300.000.1220.00220.00-0.12,7630.00%
2024/01/220.1220.501220.50221.00-0.92,733-0.03%
2024/01/191213.0000.00212.5012,6550.04%
2024/01/171219.0000.00214.5012,5820.04%
2024/01/161216.0000.00217.0012,5150.04%
2024/01/0300.000.2208.50208.00-0.22,672-0.01%
2023/12/052218.002220.50215.5003,0610.00%
2023/12/041232.5000.00223.5013,0440.03%
2023/11/301.2224.921221.00221.000.22,9500.01%
2023/11/2900.005218.00216.00-52,895-0.17%
2023/11/220.1213.0000.00215.000.12,8730.00%
2023/11/211206.001207.50207.0002,8100.00%
2023/11/1300.001193.00192.00-13,664-0.03%
2023/11/0800.001195.00192.00-14,048-0.02%
2023/10/231200.0000.00195.5017,2800.01%
2023/10/201201.502202.00202.00-17,469-0.01%
2023/10/125208.0000.00207.0058,4610.06%
2023/10/041202.002200.25202.00-19,120-0.01%
2023/10/031204.5000.00204.5019,1470.01%
2023/10/022212.751211.00212.0019,2180.01%
2023/09/2700.000195.00193.5009,3960.00%
2023/09/061222.0000.00218.50110,2840.01%
2023/08/2800.001221.00217.00-110,822-0.01%
2023/08/181238.5000.00235.00110,4390.01%
2023/08/171237.001248.00249.00010,2620.00%
2023/08/102220.501217.50222.0019,5120.01%
2023/08/091251.004249.88240.50-39,313-0.03%
2023/08/084252.6300.00257.0049,0390.04%
2023/08/0400.001223.50223.50-18,306-0.01%
2023/08/0200.0010203.50203.50-108,054-0.12%
2023/08/0110235.001225.00225.0097,8090.12%
2023/07/311258.001249.50249.5007,4830.00%
2023/07/2800.0010242.50242.50-107,079-0.14%
2023/07/2711220.738215.00220.5036,8500.04%
2023/07/262222.501217.00217.0016,6330.02%
2023/07/254200.004204.88212.0006,2540.00%
2023/07/217193.211188.50188.5065,9030.10%
2023/07/202181.0000.00190.0025,6070.04%
2023/07/181188.001179.00179.0005,3410.00%
2023/07/171184.501187.00186.5005,1590.00%
2023/07/125173.405162.70164.0004,4060.00%
2023/07/1100.002167.50166.00-24,164-0.05%
2023/07/073161.501160.50160.0023,9780.05%
2023/07/0600.001167.00162.00-13,860-0.03%
2023/07/041163.001167.00169.5003,5460.00%
2023/06/301153.501154.00154.0003,2540.00%
2023/06/261155.5000.00155.0013,0500.03%
2023/06/151161.501159.00158.0002,7310.00%
2023/06/0900.001149.00150.00-12,207-0.05%
2023/06/081146.5000.00144.0012,0130.05%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/062119.501119.50122.5011,6670.06%
2023/05/2500.001100.50104.50-1877-0.11%
2023/05/1700.00793.8694.40-7682-1.03%
2023/05/11286.5000.0086.4026460.31%
2023/03/3000.00185.0084.90-1448-0.22%
2023/03/1300.00580.6080.50-5447-1.12%
2023/03/1000.00282.0079.50-2444-0.45%
2023/02/2000.00277.0077.00-2425-0.47%
2023/02/0300.00476.1076.10-4488-0.82%
2023/01/31475.1000.0075.1044820.83%
2023/01/3000.00575.1075.20-5480-1.04%
2022/12/0900.00176.0075.50-1538-0.19%
2022/12/05178.30180.1080.0005280.00%
2022/12/02175.5000.0076.0014930.20%
2022/11/29172.00272.3072.10-1496-0.20%
2022/11/2500.00172.9072.00-1539-0.19%
2022/11/23173.4000.0072.2015580.18%
2022/11/1800.00172.7072.80-1651-0.15%
2022/11/16272.30172.2072.3016660.15%
2022/11/0900.00169.1069.10-1927-0.11%
2022/10/28161.9000.0061.5019080.11%
2022/10/05171.30170.1070.1009720.00%
2022/09/2800.00167.2065.80-1988-0.10%
2022/09/2200.00177.5077.60-1987-0.10%
2022/09/19178.4000.0077.8011,0020.10%
2022/09/1600.00381.2079.00-31,004-0.30%
2022/09/15182.30183.7081.4001,0080.00%
2022/09/14181.0000.0081.5019990.10%
2022/09/12279.8000.0079.9021,0060.20%
2022/09/0500.00179.9079.30-11,104-0.09%
2022/09/0200.00182.0082.00-11,115-0.09%
2022/09/01284.1000.0083.0021,1300.18%
2022/08/24183.5000.0083.3011,0720.09%
2022/08/19286.20383.5083.70-11,150-0.09%
2022/08/18280.45181.9081.9011,0450.10%
2022/07/2600.00172.6072.20-1960-0.10%
2022/07/2100.00275.1075.00-2978-0.20%
2022/07/19174.4000.0073.5019830.10%
2022/07/18275.1000.0074.7029900.20%
2022/07/15175.20274.8074.60-1980-0.10%
2022/07/01269.55567.5067.10-31,024-0.29%
2022/06/15192.601.290.5890.50-0.21,196-0.02%
2022/06/130.291.6000.0090.200.21,2360.02%
2022/06/09191.1000.0091.1011,2080.08%
2022/06/08190.9000.0091.0011,1930.08%
2022/05/30191.5000.0091.0011,2240.08%
2022/05/1100.00380.8780.90-31,428-0.21%
2022/05/0400.00179.9080.00-11,779-0.06%
2022/04/28176.4000.0076.5012,1120.05%
2022/04/20482.6000.0082.3043,7090.11%
2022/04/13585.1000.0085.5056,0740.08%
2022/04/0800.00190.7089.70-17,055-0.01%
2022/04/07192.0000.0088.1017,2940.01%
2022/03/2300.00191.0093.70-17,883-0.01%
2022/03/21188.3000.0088.1017,7510.01%
2022/03/1800.000.587.4088.80-0.57,765-0.01%
2022/03/172.589.18187.9089.201.57,7900.02%
2022/03/0300.00191.3090.80-17,817-0.01%
2022/03/02191.30190.1091.5007,8470.00%
2022/03/01191.60190.8090.7007,9540.00%
2022/02/21194.10293.5593.90-18,056-0.01%
2022/02/18193.90193.6094.8008,0680.00%
2022/02/17594.24395.5093.7028,1200.02%
2022/02/16397.1000.0092.6038,1590.04%
2022/02/15692.1000.0090.0068,1020.07%
2022/02/09397.10396.1396.8008,3500.00%
2022/02/07591.9000.0091.6058,4790.06%
2022/01/2500.00392.4091.00-38,386-0.04%
2022/01/202104.501103.50103.0018,1120.01%
2022/01/171106.501104.50104.0007,7160.00%
2022/01/141109.0000.00102.5017,4670.01%
2022/01/132111.0000.00109.5026,9400.03%
2022/01/126110.008112.31113.00-26,492-0.03%
2022/01/112111.503107.67103.00-15,859-0.02%
2022/01/104107.751110.00110.5035,1020.06%
2022/01/0700.001100.00100.50-14,741-0.02%
2022/01/067105.938105.25105.00-14,560-0.02%
2022/01/05199.7000.0099.2014,1300.02%
2022/01/0300.002106.00107.00-23,684-0.05%
2021/12/3000.0035108.00108.00-353,127-1.12%
2021/12/29195.20598.2098.20-42,878-0.14%
2021/12/274185.64185.4085.70402,2661.76%
2021/12/21181.0000.0080.9012,2240.04%
2021/12/1300.00182.8082.00-12,391-0.04%
2021/12/10181.30282.5582.80-12,362-0.04%
2021/12/09180.202278.7178.70-212,314-0.91%
2021/12/07179.00178.8078.8002,3060.00%
2021/11/25185.5000.0084.5012,2510.04%
2021/11/242283.6000.0085.60222,1901.00%
2021/11/191081.501080.0079.8002,1390.00%
2021/11/1700.002080.6580.90-202,082-0.96%
2021/11/161085.0000.0082.00102,0590.49%
2021/11/151082.901186.3685.00-12,003-0.05%
2021/11/111083.0000.0081.00101,8660.54%
2021/11/101078.401081.7080.5001,7750.00%
2021/11/0900.001078.1077.40-101,655-0.60%
2021/11/081077.7000.0074.20101,6850.59%
2021/11/041078.001080.7080.6001,6790.00%
2021/11/0200.00172.3072.50-11,483-0.07%
2021/10/28169.2000.0068.7011,3820.07%
2021/10/26167.30368.6068.70-21,363-0.15%
2021/10/25167.9000.0067.8011,3540.07%
2021/10/22166.3000.0066.2011,3490.07%
2021/10/0700.00165.3066.70-11,308-0.08%
2021/10/06164.2000.0064.0011,3070.08%
2021/09/1500.00168.3067.40-1989-0.10%
2021/09/10167.7000.0068.0019600.10%
2021/08/2700.001268.1067.40-12737-1.63%
2021/08/20560.2000.0060.0056240.80%
2021/08/18561.5000.0062.1056070.82%
2021/08/11166.90166.4066.8004430.00%
2021/06/2500.001564.8165.10-15991-1.51%
2021/06/2400.001063.0063.40-10997-1.00%
2021/06/0700.00560.3061.30-51,155-0.43%
2021/05/25560.2000.0060.5051,1700.43%
2021/05/242058.9900.0058.70201,1711.71%
2021/05/1700.001054.1052.50-101,191-0.84%
2021/05/1200.00156.5057.60-11,169-0.09%
2021/05/1100.00562.6062.00-51,151-0.43%
2021/04/2600.00271.6071.90-21,134-0.18%
2021/04/22270.3000.0069.5021,2150.16%
2021/04/2100.00472.2073.30-41,206-0.33%
2021/04/19371.5000.0070.7031,2160.25%
2021/04/16271.6000.0071.7021,2510.16%
2021/04/15173.10173.5073.1001,2420.00%
2021/04/14673.6200.0073.7061,2360.49%
2021/04/09272.9500.0071.8021,1890.17%
2021/04/07575.9000.0076.3051,0850.46%
2021/03/16366.1000.0066.1031,1590.26%
2021/03/041061.9000.0061.80102,1370.47%
2021/01/1500.00268.2065.80-22,104-0.10%
2021/01/0500.00465.6065.50-41,933-0.21%
2020/12/30463.85162.5064.0031,9170.16%
2020/12/29262.1000.0062.0021,9230.10%
2020/12/0200.00267.1068.00-2870-0.23%
2020/11/16161.7000.0060.5019250.11%
2020/11/11158.70258.8059.50-1896-0.11%
2020/11/09158.0000.0058.3018980.11%
2020/10/2200.00259.5059.00-21,269-0.16%
2020/10/20259.6000.0059.3021,4370.14%
2020/09/1100.00555.5055.40-52,227-0.22%
2020/09/0200.00160.9059.50-12,189-0.05%
2020/08/28260.05160.6060.5012,1820.05%
2020/08/2600.00160.7060.70-11,997-0.05%
2020/08/2500.00355.0755.20-31,918-0.16%
2020/08/1300.00256.3055.80-21,839-0.11%
2020/08/11158.5000.0059.0011,8050.06%
2020/08/0500.00163.0063.80-11,725-0.06%
2020/07/3100.00558.4058.30-51,606-0.31%
2020/07/2800.00260.2057.60-21,557-0.13%
2020/07/27361.8000.0061.1031,4780.20%
2020/07/23364.6000.0063.5031,3040.23%
2020/07/22263.5000.0063.5021,2110.17%
2020/07/2100.00165.7068.40-11,052-0.10%
2020/07/20163.30164.6063.8008390.00%
2020/07/17559.80560.4060.4006000.00%
2020/07/1600.00655.0055.00-6442-1.35%
2020/07/09153.0000.0053.7014200.24%
2020/05/2800.00347.9046.80-3409-0.73%
2020/05/21146.8500.0047.1014310.23%
2020/04/231046.3000.0046.30104842.06%
2020/04/22346.7000.0046.1534850.62%
2020/04/20249.0000.0049.0024780.42%
2020/03/1300.00140.5542.75-11,064-0.09%
2020/02/2600.00153.9053.50-11,275-0.08%
2020/01/06563.5000.0063.7051,2500.40%
2020/01/03164.3000.0064.3011,2530.08%
2019/12/27267.4000.0066.7021,2610.16%
2019/12/18268.70268.2068.3001,1570.00%
2019/12/1700.00268.5068.70-21,121-0.18%
2019/12/12164.501168.5367.90-10887-1.13%
2019/12/0400.00161.0060.70-1657-0.15%
2019/12/0300.00161.6061.40-1656-0.15%
2019/11/28463.5500.0063.4045990.67%
2019/11/1800.00155.3055.60-1389-0.26%
2019/11/11154.4000.0052.4013770.27%
2019/11/0700.00156.5056.10-1349-0.29%
2019/10/30155.4000.0055.8013890.26%
2019/10/0700.00255.9055.10-2498-0.40%
2019/09/23262.5000.0062.6024980.40%
2019/08/02464.0000.0063.1045840.68%
2019/08/01366.0000.0065.7035770.52%
2019/07/31367.00466.5067.50-1572-0.17%
2019/07/29470.201070.6071.20-6499-1.20%
2019/06/1900.00161.4062.40-11,028-0.10%
2019/06/18160.2000.0060.3011,0370.10%
2019/05/06568.5000.0068.4051,5300.33%
2019/04/26570.0000.0071.6051,4910.34%
2019/04/1700.001178.8277.60-111,364-0.81%
2019/04/1500.00172.0072.60-11,233-0.08%
2019/04/12770.3900.0067.7071,1970.58%
2019/04/11572.34571.3071.8001,1650.00%
2019/04/09571.00577.1071.5001,1180.00%
2019/04/0300.00871.6073.00-81,021-0.78%
2019/04/0200.00173.0073.00-1982-0.10%
2019/04/01368.4000.0068.0039140.33%
2019/03/29668.3200.0067.4069060.66%
2019/03/2100.00171.9071.50-1842-0.12%
2019/03/14169.5000.0068.2017560.13%
2019/02/21569.50274.0069.5036020.50%
2019/02/15268.0000.0068.6024660.43%
2019/01/3000.00166.5066.90-1337-0.30%
2019/01/28162.4000.0063.0012690.37%
2019/01/09154.20153.7054.1002130.00%
2018/09/1900.00164.2063.10-11,126-0.09%
2018/09/13159.0000.0059.3011,2260.08%
2018/08/3100.00181.8082.30-11,122-0.09%
2018/08/23177.0000.0077.0011,1240.09%
2018/08/2200.00183.1080.60-11,115-0.09%
2018/08/01185.2000.0084.0011,0110.10%
2018/07/2700.00285.5084.70-2990-0.20%
2018/07/26282.1000.0081.7021,0000.20%
2018/05/04159.00158.5059.1005730.00%
2018/03/2600.00265.1065.30-2842-0.24%
2018/01/1900.00188.4088.70-11,626-0.06%
2018/01/18389.03189.7089.2021,6080.12%
2018/01/0300.00184.4082.30-11,972-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章