安瑞-KY (3664)-光和-溪湖券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	23.00	0	0.00	23.10	1	108	0.92%
2024/11/25	1	23.05	0	0.00	23.40	1	107	0.93%
2024/11/22	1	23.05	0	0.00	23.50	1	106	0.94%
2024/11/20	1	23.20	0	0.00	23.80	1	102	0.97%
2024/10/30	1	26.35	0	0.00	25.80	1	95	1.04%
2024/10/16	1	24.45	0	0.00	24.30	1	90	1.10%
2024/10/15	1	25.25	0	0.00	24.65	1	90	1.11%
2024/09/26	0	0.00	5	24.80	24.65	-5	95	-5.22%
2024/09/25	1	23.85	0	0.00	24.00	1	95	1.05%
2024/09/24	1	23.00	0	0.00	22.95	1	95	1.05%
2024/09/16	5	23.00	0	0.00	23.00	5	98	5.07%
2024/09/13	0	0.00	5	23.70	23.60	-5	99	-5.02%
2024/09/12	5	23.02	0	0.00	24.60	5	98	5.07%
2024/08/16	1	21.90	0	0.00	23.80	1	112	0.89%
2024/08/15	1	21.60	0	0.00	21.85	1	111	0.90%
2024/08/09	1	23.20	0	0.00	23.30	1	117	0.85%
2024/08/01	0	0.00	1	25.70	25.65	-1	123	-0.81%
2024/07/31	0	0.00	4	25.30	25.30	-4	125	-3.18%
2024/07/29	5	25.00	0	0.00	24.65	5	131	3.80%
2024/06/25	1	28.80	0	0.00	28.90	1	159	0.63%
2024/06/03	1	27.80	0	0.00	27.60	1	233	0.43%
2024/05/28	1	26.90	0	0.00	26.90	1	263	0.38%
2024/05/13	1	28.60	0	0.00	28.15	1	317	0.31%
2024/04/18	0	0.00	1	28.05	27.80	-1	452	-0.22%
2024/04/16	1	27.90	0	0.00	27.55	1	455	0.22%
2024/03/29	1	27.85	0	0.00	27.60	1	469	0.21%
2024/03/28	1	27.85	0	0.00	27.85	1	468	0.21%
2024/03/27	1	27.40	0	0.00	27.70	1	463	0.22%
2024/03/13	1	30.50	0	0.00	30.60	1	437	0.23%
2024/02/27	1	28.25	1	28.00	28.00	0	338	0.00%
2024/02/21	1	27.70	0	0.00	28.10	1	320	0.31%
2024/02/20	3	28.00	0	0.00	27.85	3	318	0.94%
2024/02/19	0	0.00	6	27.30	27.90	-6	312	-1.92%
2024/02/16	8	25.78	0	0.00	26.65	8	300	2.66%
2024/02/15	1	26.55	0	0.00	26.50	1	290	0.34%
2024/01/30	0	0.00	8	27.05	27.30	-8	233	-3.43%
2024/01/26	8	25.20	0	0.00	25.30	8	217	3.68%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2024/01/02	0	0.00	5	25.00	26.50	-5	88	-5.63%
2023/12/29	5	24.85	0	0.00	24.10	5	92	5.40%
2023/12/28	0	0.00	1	24.95	24.95	-1	90	-1.11%
2023/12/20	1	23.00	0	0.00	22.75	1	84	1.18%
2023/12/14	1	23.15	0	0.00	23.15	1	85	1.17%
2023/12/11	1	23.70	0	0.00	23.55	1	84	1.18%
2023/10/26	0	0.00	15	25.90	26.60	-15	151	-9.88%
2023/10/12	1	29.50	0	0.00	29.35	1	179	0.56%
2023/10/06	4	31.03	4	30.33	30.15	0	184	0.00%
2023/10/05	15	28.59	2	30.50	30.55	13	179	7.25%
2023/09/25	3	26.35	0	0.00	26.30	3	199	1.50%
2023/09/22	0	0.00	1	25.40	25.60	-1	205	-0.49%
2023/09/21	1	25.05	0	0.00	25.10	1	212	0.47%
2023/08/22	0	0.00	3	26.10	26.10	-3	428	-0.70%
2023/08/16	0	0.00	2	24.50	27.65	-2	499	-0.40%
2023/08/14	1	22.30	1	23.40	22.90	0	503	0.00%
2023/08/11	1	23.30	0	0.00	23.55	1	505	0.20%
2023/08/10	0	0.00	3	24.45	24.40	-3	509	-0.59%
2023/08/02	1	27.90	0	0.00	27.95	1	530	0.19%
2023/08/01	2	30.80	0	0.00	30.50	2	555	0.36%
2023/07/25	0	0.00	11	31.50	30.80	-11	699	-1.57%
2023/07/21	2	31.20	5	31.50	31.20	-3	731	-0.41%
2023/07/20	4	31.45	5	32.00	31.45	-1	732	-0.14%
2023/07/19	5	31.05	0	0.00	30.95	5	735	0.68%
2023/07/18	11	31.60	0	0.00	31.60	11	739	1.49%
2023/07/10	5	36.24	5	37.20	36.15	0	766	0.00%
2023/07/04	1	34.95	1	34.95	34.55	0	861	0.00%
2023/07/03	3	35.35	0	0.00	35.35	3	906	0.33%
2023/06/29	1	34.20	3	34.98	35.60	-2	986	-0.20%
2023/06/28	4	35.60	0	0.00	35.05	4	995	0.40%
2023/06/27	1	37.00	2	37.30	37.35	-1	1,016	-0.10%
2023/06/26	0	0.00	5	36.38	36.75	-5	1,046	-0.48%
2023/06/21	2	33.65	2	34.20	33.45	0	1,049	0.00%
2023/06/20	1	34.15	3	34.42	33.90	-2	1,057	-0.19%
2023/06/19	0	0.00	2	31.20	33.75	-2	1,061	-0.19%
2023/06/16	2	30.45	0	0.00	30.70	2	1,055	0.19%
2023/06/13	0	0.00	3	31.95	31.95	-3	1,059	-0.28%
2023/06/09	1	32.65	0	0.00	32.65	1	1,055	0.09%
2023/06/08	0	0.00	4	34.51	32.35	-4	1,052	-0.38%
2023/06/07	7	34.30	0	0.00	34.30	7	1,048	0.67%
2023/06/06	3	34.72	23	35.12	34.95	-20	1,056	-1.89%
2023/06/02	3	31.10	22	31.35	30.60	-19	1,044	-1.82%
2023/06/01	0	0.00	49	31.41	31.75	-49	1,053	-4.65%
2023/05/31	4	30.95	33	31.06	30.85	-29	1,055	-2.75%
2023/05/30	70	31.60	83	31.37	31.05	-13	1,053	-1.23%
2023/05/29	7	30.37	5	30.65	32.40	2	1,043	0.19%
2023/05/26	4	30.00	3	30.70	30.15	1	1,048	0.10%
2023/05/25	1	33.15	5	33.00	31.90	-4	1,070	-0.37%
2023/05/24	5	37.43	0	0.00	35.40	5	1,053	0.47%
2023/05/23	1	39.10	0	0.00	39.30	1	1,036	0.10%
2023/05/18	0	0.00	2	38.05	38.05	-2	1,018	-0.20%
2023/05/09	0	0.00	3	39.70	39.50	-3	985	-0.30%
2023/05/08	9	40.96	0	0.00	41.90	9	978	0.92%
2023/05/05	0	0.00	6	43.27	41.90	-6	944	-0.64%
2023/05/04	0	0.00	6	39.60	39.60	-6	896	-0.67%
2023/05/03	59	31.51	45	36.00	36.00	14	880	1.59%
2023/05/02	27	32.69	0	0.00	32.75	27	857	3.15%
2023/04/28	5	32.40	0	0.00	33.65	5	822	0.61%
2023/04/27	2	28.08	2	30.30	30.60	0	800	0.00%
2023/04/25	0	0.00	0	27.64	27.00	0	773	0.00%
2023/04/21	0	0.00	11	27.05	27.05	-11	772	-1.42%
2023/04/18	0	0.00	28	29.15	29.20	-28	746	-3.75%
2023/04/13	0	0.00	0	27.05	27.45	0	718	0.00%
2023/04/11	1	28.00	0	0.00	27.15	1	686	0.15%
2023/04/07	14	26.96	0	0.00	27.60	14	637	2.20%
2023/03/31	0.1	22.20	0	0.00	22.85	0.1	549	0.01%
2023/03/30	10	19.88	0	0.00	20.80	10	504	1.98%
2023/03/29	1	18.15	0	0.00	18.95	1	459	0.22%
2023/03/09	3	16.22	0	0.00	16.10	3	298	1.00%
2023/03/08	0	0.00	27	17.10	17.25	-27	283	-9.53%
2023/03/07	20	16.95	0	0.00	16.90	20	278	7.17%
2023/03/06	37	17.24	0	0.00	16.60	37	269	13.75%
2023/03/03	21	15.91	0	0.00	16.80	21	252	8.33%
2023/02/24	0	0.00	4	15.30	15.10	-4	235	-1.70%
2023/02/10	0	12.50	0	0.00	12.30	0	133	0.00%
2023/02/09	1	12.45	0	0.00	12.30	1	134	0.75%
2023/02/07	2	12.48	0	0.00	12.35	2	144	1.38%
2023/02/03	0	12.95	0	0.00	12.80	0	140	0.00%
2023/02/02	1	12.70	0	0.00	12.65	1	140	0.71%
2023/01/31	2	12.60	0	0.00	12.60	2	136	1.47%
2022/12/16	1	12.00	0	0.00	12.00	1	185	0.54%
2022/12/01	2	11.60	0	0.00	11.55	2	247	0.81%
2022/11/30	1	11.60	0	0.00	11.85	1	264	0.38%
2022/11/29	1	11.65	0	0.00	11.75	1	305	0.33%
2022/11/28	1	11.60	0	0.00	11.65	1	327	0.31%
2022/11/18	1	12.00	0	0.00	12.00	1	380	0.26%
2022/11/11	1	11.85	0	0.00	11.50	1	464	0.22%
2022/11/01	2	11.25	0	0.00	11.20	2	594	0.34%
2022/10/31	1	11.30	0	0.00	11.25	1	628	0.16%
2022/10/27	1	11.15	0	0.00	11.15	1	700	0.14%
2022/10/12	1	11.40	0	0.00	11.60	1	714	0.14%
2022/10/05	2	12.80	0	0.00	12.40	2	717	0.28%
2022/10/03	1	12.45	2	12.45	12.45	-1	747	-0.13%
2022/09/29	1	12.30	0	0.00	12.20	1	746	0.13%
2022/09/27	0	0.00	2	12.05	12.10	-2	739	-0.27%
2022/09/26	3	12.08	0	0.00	12.00	3	734	0.41%
2022/09/22	0	0.00	2	14.05	14.05	-2	702	-0.28%
2022/09/21	0	0.00	2	12.70	12.80	-2	675	-0.30%
2022/09/19	0	0.00	1	12.70	12.60	-1	672	-0.15%
2022/09/14	1	12.40	0	0.00	12.95	1	660	0.15%
2022/08/29	2	10.88	0	0.00	10.75	2	549	0.36%
2022/08/24	1	11.45	0	0.00	11.35	1	532	0.19%
2022/08/23	3	11.85	0	0.00	11.70	3	519	0.58%
2022/08/10	0	0.00	10	13.00	12.45	-10	371	-2.69%
2022/08/09	10	12.53	0	0.00	13.30	10	345	2.89%
2022/08/05	0	0.00	8	12.00	12.55	-8	298	-2.68%
2022/08/03	8	11.35	0	0.00	11.40	8	212	3.77%
2022/06/28	5	8.80	0	0.00	8.90	5	217	2.30%
2022/06/14	5	9.26	0	0.00	9.32	5	205	2.44%
2022/06/10	5	9.87	1	9.75	9.77	4	203	1.97%
2022/06/09	5	10.00	0	0.00	10.05	5	199	2.51%
2022/06/07	1	10.40	0	0.00	10.35	1	188	0.53%
2022/05/25	2	8.20	0	0.00	8.21	2	153	1.31%
2022/05/24	2	8.17	0	0.00	8.12	2	153	1.30%
2022/05/20	5	8.16	0	0.00	8.19	5	152	3.28%
2022/05/19	1	8.35	0	0.00	8.21	1	149	0.67%
2022/05/11	5	8.20	0	0.00	8.18	5	144	3.45%
2022/05/10	5	8.10	0	0.00	8.05	5	145	3.44%
2022/05/03	10	9.07	0	0.00	8.97	10	142	7.03%
2022/04/29	10	9.20	0	0.00	9.11	10	138	7.21%
2020/03/09	0	0.00	1	11.55	11.70	-1	47	-2.08%
2019/12/27	1	13.50	0	0.00	13.50	1	40	2.47%
2018/08/23	0	0.00	1	13.60	13.60	-1	245	-0.41%
2018/08/16	1	13.70	0	0.00	13.50	1	257	0.39%