德微 (3675)-光和-溪湖券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	292.00	1	288.00	288.00	0	633	0.00%
2024/04/08	1	277.50	1	276.50	276.50	0	593	0.00%
2024/03/15	0	0.00	8	245.50	245.00	-8	757	-1.06%
2024/03/06	8	263.00	0	0.00	260.50	8	832	0.96%
2024/02/29	0	0.00	8	266.50	269.00	-8	833	-0.96%
2024/02/23	8	259.00	0	0.00	258.50	8	829	0.96%
2024/01/05	0	0.00	1	278.50	270.50	-1	866	-0.12%
2023/12/21	1	267.00	0	0.00	273.00	1	866	0.12%
2023/12/12	1	274.50	1	272.00	274.00	0	718	0.00%
2023/12/08	1	244.50	1	248.00	251.50	0	655	0.00%
2023/11/30	0	0.00	1	247.00	245.50	-1	610	-0.16%
2023/11/21	1	242.00	0	0.00	235.50	1	609	0.16%
2023/11/17	0	0.00	1	222.50	226.50	-1	665	-0.15%
2023/11/15	0	0.00	1	220.00	213.50	-1	721	-0.14%
2023/11/14	0	0.00	19	214.29	216.00	-19	733	-2.59%
2023/11/13	8	208.63	0	0.00	207.00	8	734	1.09%
2023/11/10	6	208.17	0	0.00	212.00	6	744	0.81%
2023/11/09	5	213.00	0	0.00	213.00	5	740	0.68%
2023/11/08	0	0.00	5	218.30	217.00	-5	735	-0.68%
2023/11/06	0	0.00	1	214.00	211.50	-1	730	-0.14%
2023/11/03	1	204.00	0	0.00	207.50	1	717	0.14%
2023/10/31	7	214.57	0	0.00	210.50	7	704	0.99%
2023/09/26	0	0.00	5	294.50	294.50	-5	826	-0.60%
2023/09/15	0	0.00	1	289.00	289.50	-1	880	-0.11%
2023/09/13	1	283.00	0	0.00	284.00	1	906	0.11%
2023/09/11	5	278.40	0	0.00	277.00	5	955	0.52%
2023/09/08	0	0.00	4	283.00	281.00	-4	964	-0.41%
2023/09/07	0	0.00	1	289.00	287.00	-1	975	-0.10%
2023/09/05	0	0.00	0.1	289.00	290.50	-0.1	1,000	0.00%
2023/08/29	0.1	287.50	0	0.00	285.50	0.1	1,014	0.00%
2023/08/25	5	280.00	0	0.00	282.50	5	1,026	0.49%
2023/08/15	0	0.00	1	267.50	267.00	-1	1,124	-0.09%
2023/08/11	0	0.00	4	266.75	266.00	-4	1,192	-0.34%
2023/08/07	0	0.00	3	274.50	267.50	-3	1,218	-0.25%
2023/08/04	0	0.00	3	265.00	269.00	-3	1,228	-0.24%
2023/08/02	0	0.00	3	259.50	256.00	-3	1,228	-0.24%
2023/08/01	3	254.50	0	0.00	254.50	3	1,236	0.24%
2023/07/31	6	272.25	0	0.00	264.00	6	1,243	0.48%
2023/07/28	0	0.00	3	281.50	280.00	-3	1,245	-0.24%
2023/07/24	3	273.50	0	0.00	278.50	3	1,299	0.23%
2023/07/21	2	282.00	0	0.00	282.50	2	1,322	0.15%
2023/07/06	3	295.50	0	300.00	292.00	3	1,584	0.19%
2023/07/03	1	318.29	1	328.00	328.50	0	1,550	0.00%
2023/06/29	0	0.00	3	303.50	304.50	-3	1,623	-0.18%
2023/06/27	3	291.50	0	0.00	291.00	3	1,650	0.18%
2023/06/20	0	0.00	4	301.00	300.50	-4	1,708	-0.23%
2023/06/14	2	280.50	0	0.00	280.50	2	1,870	0.11%
2023/06/08	2	308.00	0	0.00	298.00	2	2,047	0.10%
2023/06/02	2	312.50	2	318.50	316.50	0	2,298	0.00%
2023/05/18	2	316.50	2	313.50	313.50	0	2,891	0.00%
2023/04/24	2	285.50	4	299.75	311.00	-2	3,537	-0.06%
2023/04/21	2	303.50	0	0.00	296.00	2	3,498	0.06%
2023/04/19	0	0.00	2	313.50	313.50	-2	3,424	-0.06%
2023/04/12	2	301.50	0	0.00	299.50	2	3,287	0.06%
2023/03/21	3	309.00	3	297.00	298.00	0	3,026	0.00%
2023/03/15	0	0.00	2	292.50	290.00	-2	2,864	-0.07%
2023/03/13	4	285.75	0	0.00	282.50	4	2,865	0.14%
2023/03/07	0	0.00	0	292.00	299.00	0	2,788	0.00%
2023/03/06	0	301.33	0	0.00	294.50	0	2,782	0.00%
2023/02/10	0	0.00	3	251.00	248.50	-3	2,029	-0.15%
2023/02/09	0	0.00	2	247.75	244.50	-2	1,994	-0.10%
2023/02/08	1	246.00	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	5	241.30	248.00	-5	1,980	-0.25%
2023/02/06	0	0.00	3	243.00	242.50	-3	1,981	-0.15%
2023/02/03	0	0.00	4	245.50	244.00	-4	2,020	-0.20%
2023/02/02	0	241.50	0	0.00	244.00	0	2,016	0.00%
2023/02/01	0	0.00	1	218.50	227.00	-1	1,912	-0.05%
2023/01/30	0	0.00	3	208.00	210.50	-3	1,829	-0.16%
2023/01/17	5	192.50	0	0.00	191.50	5	1,837	0.27%
2023/01/16	0	0.00	3	193.50	195.50	-3	1,836	-0.16%
2023/01/12	0	0.00	3	179.50	178.50	-3	1,716	-0.17%
2023/01/10	0	0.00	5	175.30	174.00	-5	1,743	-0.29%
2022/12/28	0	0.00	9	161.50	160.00	-9	2,044	-0.44%
2022/12/26	5	165.00	0	0.00	166.50	5	2,157	0.23%
2022/12/16	5	175.50	0	0.00	173.50	5	2,273	0.22%
2022/12/14	1	179.50	0	0.00	182.50	1	2,269	0.04%
2022/12/13	9	184.00	0	0.00	178.50	9	2,298	0.39%
2022/12/09	3	180.50	0	0.00	179.00	3	2,340	0.13%
2022/12/08	5	180.50	1	181.00	180.50	4	2,350	0.17%
2022/12/06	3	188.50	0	0.00	185.00	3	2,375	0.13%
2022/12/02	1	199.00	1	199.50	197.00	0	2,338	0.00%
2022/12/01	0	0.00	5	188.60	196.50	-5	2,283	-0.22%
2022/11/29	6	176.50	1	181.50	176.50	5	2,219	0.23%
2022/11/28	0	0.00	2	180.00	179.50	-2	2,210	-0.09%
2022/11/22	3	178.00	0	0.00	176.50	3	2,288	0.13%
2022/11/16	0	0.00	4	187.75	187.50	-4	2,399	-0.17%
2022/11/15	2	181.00	2	186.00	184.00	0	2,491	0.00%
2022/11/09	0	0.00	3	176.00	176.50	-3	2,687	-0.11%
2022/11/07	1	174.50	1	178.50	172.50	0	2,777	0.00%
2022/11/04	3	170.50	3	173.50	173.50	0	2,773	0.00%
2022/11/03	0	0.00	3	174.00	175.50	-3	2,765	-0.11%
2022/11/02	3	173.00	3	175.50	172.50	0	2,753	0.00%
2022/10/28	5	159.50	0	0.00	156.00	5	2,738	0.18%
2022/10/27	5	160.50	5	162.50	163.50	0	2,765	0.00%
2022/10/26	0	0.00	5	159.00	159.50	-5	2,763	-0.18%
2022/10/25	5	157.50	5	160.00	163.50	0	2,746	0.00%
2022/10/21	4	151.50	4	157.00	150.00	0	2,732	0.00%
2022/10/18	3	156.50	3	161.00	159.00	0	2,733	0.00%
2022/10/17	3	158.50	0	0.00	159.00	3	2,751	0.11%
2022/10/07	3	195.50	0	0.00	196.50	3	2,689	0.11%
2022/10/05	0	0.00	1	209.50	201.00	-1	2,620	-0.04%
2022/10/04	1	207.00	0	0.00	215.50	1	2,520	0.04%
2022/09/19	0	0.00	2	196.00	196.00	-2	2,620	-0.08%
2022/09/12	0	0.00	1	192.00	193.00	-1	2,598	-0.04%
2022/09/07	4	197.50	0	0.00	196.00	4	2,646	0.15%
2022/09/05	3	235.50	0	0.00	225.00	3	2,647	0.11%
2022/09/02	0	0.00	6	241.50	236.50	-6	2,637	-0.23%
2022/09/01	7	242.14	0	0.00	239.00	7	2,624	0.27%
2022/08/31	1	240.00	1	242.00	240.50	0	2,590	0.00%
2022/08/30	1	237.50	4	233.88	235.00	-3	2,557	-0.12%
2022/08/25	1	235.50	7	241.57	234.00	-6	2,522	-0.24%
2022/08/24	6	231.00	1	225.00	225.00	5	2,477	0.20%
2022/08/23	1	230.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	5	239.40	6	251.50	237.00	-1	2,606	-0.04%
2022/08/19	7	232.07	1	237.50	249.50	6	2,506	0.24%
2022/08/18	7	218.07	12	220.75	227.00	-5	2,415	-0.21%
2022/08/17	3	222.50	3	226.00	222.00	0	2,390	0.00%
2022/08/16	2	218.00	2	232.00	220.00	0	2,357	0.00%
2022/08/04	0	0.00	2	184.50	194.00	-2	2,223	-0.09%
2022/08/03	3	194.83	0	0.00	189.50	3	2,180	0.14%
2022/07/29	2	218.50	2	218.00	218.00	0	2,184	0.00%
2022/07/28	2	213.50	2	215.75	210.00	0	2,185	0.00%
2022/07/27	1	211.50	1	212.50	214.00	0	2,188	0.00%
2022/07/26	2	211.00	2	210.00	207.00	0	2,224	0.00%
2022/07/22	0	0.00	2	223.00	216.50	-2	2,290	-0.09%
2022/07/21	3	230.17	0	0.00	229.50	3	2,291	0.13%
2022/07/04	1	198.00	0	0.00	193.00	1	3,108	0.03%
2022/06/29	2	241.50	0	0.00	236.00	2	3,485	0.06%
2022/06/28	1	269.50	0	0.00	262.00	1	3,514	0.03%
2022/06/24	0	0.00	0.1	294.50	291.00	-0.1	3,544	0.00%
2022/06/22	0.1	311.00	0	0.00	312.00	0.1	3,537	0.00%
2022/06/17	0.1	318.50	0	0.00	324.00	0.1	3,552	0.00%
2022/06/16	2	345.50	2	324.00	315.00	0	3,545	0.00%
2022/06/15	0	0.00	1	327.00	333.00	-1	3,551	-0.03%
2022/06/10	1	327.50	0	0.00	327.00	1	3,550	0.03%
2022/05/31	1	358.50	1	355.50	348.00	0	3,620	0.00%
2022/05/16	0	0.00	1	317.00	310.00	-1	3,508	-0.03%
2022/05/13	0	0.00	1	304.00	300.00	-1	3,520	-0.03%
2022/05/09	2	298.00	0	0.00	295.50	2	3,574	0.06%
2022/05/04	0	0.00	1	321.00	316.00	-1	3,537	-0.03%
2022/04/26	1	320.00	0	0.00	313.50	1	3,298	0.03%
2022/04/25	0	0.00	1	295.00	311.50	-1	3,229	-0.03%
2022/04/20	0	0.00	1	300.00	299.50	-1	3,174	-0.03%
2022/04/14	2	326.75	2	326.00	319.00	0	3,048	0.00%
2022/04/13	2	326.25	1	330.50	324.00	1	3,004	0.03%
2022/04/12	2	300.00	2	304.50	315.00	0	2,880	0.00%
2022/04/11	0	0.00	1	310.00	301.50	-1	2,781	-0.04%
2022/04/08	1	350.00	0	0.00	324.00	1	2,816	0.04%
2022/04/07	3	351.83	3	358.17	333.00	0	2,697	0.00%
2022/04/06	2	331.50	2	317.00	338.50	0	2,343	0.00%
2022/04/01	1	301.00	0	0.00	308.00	1	2,203	0.05%
2022/03/31	0	0.00	1	309.50	306.00	-1	2,152	-0.05%
2022/03/30	0	0.00	2	327.50	327.50	-2	2,048	-0.10%
2022/03/23	1	291.00	0	0.00	287.00	1	2,045	0.05%
2022/03/17	0	0.00	0	285.00	287.50	0	2,325	0.00%
2022/03/15	0	266.00	0	0.00	261.00	0	2,364	0.00%
2022/03/10	0	0.00	1	286.50	290.00	-1	2,719	-0.04%
2022/03/09	1	274.50	1	277.00	276.00	0	2,771	0.00%
2022/03/08	0	0.00	2	263.00	274.50	-2	2,793	-0.07%
2022/03/04	1	289.50	0	0.00	284.50	1	2,922	0.03%
2022/03/02	3	277.83	3	277.83	280.50	0	2,940	0.00%
2022/03/01	0	0.00	0.1	270.00	274.50	-0.1	2,923	0.00%
2022/02/23	0	0.00	1	270.00	267.50	-1	3,067	-0.03%
2022/02/22	0.1	266.00	8	266.50	267.00	-8	3,160	-0.25%
2022/02/18	1	280.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	8	282.50	1	284.00	282.00	7	3,224	0.22%
2022/02/16	2	276.00	2	274.25	275.00	0	3,219	0.00%
2022/02/15	1	267.00	0	270.50	267.50	1	3,202	0.03%
2022/02/14	0	255.50	0	0.00	252.00	0	3,219	0.00%
2022/01/26	1	229.00	1	218.50	226.00	0	3,096	0.00%
2022/01/24	1	235.50	1	240.50	242.00	0	3,101	0.00%
2022/01/05	1	277.00	0	0.00	276.00	1	4,136	0.02%
2021/12/24	0	0.00	4	273.00	274.50	-4	4,178	-0.10%
2021/12/23	4	280.75	0	0.00	280.00	4	4,194	0.10%
2021/12/20	2	280.50	0	0.00	278.50	2	4,335	0.05%
2021/12/17	1	313.50	0	0.00	288.00	1	4,386	0.02%
2021/12/13	1	291.50	1	293.50	294.00	0	4,324	0.00%
2021/12/06	1	287.00	1	281.00	281.00	0	4,251	0.00%
2021/11/22	0	0.00	6	273.00	258.50	-6	3,793	-0.16%
2021/11/19	5	250.00	0	0.00	271.50	5	3,838	0.13%
2021/11/18	1	247.50	0	0.00	247.00	1	3,893	0.03%
2021/10/20	2	209.25	2	212.50	220.50	0	3,548	0.00%
2021/10/19	1	194.50	1	197.00	200.50	0	3,352	0.00%
2021/10/13	0	0.00	2	186.25	176.00	-2	3,232	-0.06%
2021/10/08	2	185.00	2	186.50	185.00	0	3,185	0.00%
2021/10/06	1	176.50	0	0.00	170.50	1	3,175	0.03%
2021/09/29	1	193.50	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	1	188.00	199.50	-1	3,240	-0.03%
2021/09/27	1	187.00	0	0.00	192.00	1	3,199	0.03%
2021/09/23	0	0.00	1	179.50	178.00	-1	3,043	-0.03%
2021/09/16	2	192.50	2	197.25	187.00	0	2,995	0.00%
2021/09/10	1	194.00	1	184.50	185.00	0	2,517	0.00%
2021/08/25	0	0.00	1	189.00	179.00	-1	2,163	-0.05%
2021/08/24	2	183.25	0	0.00	182.00	2	1,998	0.10%
2021/08/16	1	149.00	2	145.50	144.00	-1	1,520	-0.07%
2021/08/13	2	151.75	2	147.75	149.00	0	1,498	0.00%
2021/08/12	4	145.75	4	146.75	147.00	0	1,455	0.00%
2021/08/11	2	145.50	3	145.33	140.00	-1	1,413	-0.07%
2021/08/10	2	145.50	1	142.50	142.50	1	1,378	0.07%
2021/08/09	0	0.00	1	147.00	140.50	-1	1,374	-0.07%
2021/08/06	2	148.50	0	0.00	149.00	2	1,364	0.15%
2021/08/05	1	153.00	2	148.75	148.00	-1	1,354	-0.07%
2021/08/03	1	152.00	1	151.50	152.00	0	1,338	0.00%
2021/08/02	1	157.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	1	171.00	1	176.00	156.00	0	1,294	0.00%
2021/07/29	0	0.00	17	167.97	169.50	-17	1,245	-1.37%
2021/07/27	1	160.00	0	0.00	156.00	1	1,187	0.08%
2021/07/13	16	163.44	0	0.00	160.00	16	1,192	1.34%
2021/06/25	1	110.50	3	110.33	117.50	-2	865	-0.23%
2021/06/24	2	108.00	0	0.00	107.00	2	830	0.24%
2021/05/06	0	0.00	1	104.50	103.00	-1	709	-0.14%
2021/05/05	1	106.00	0	0.00	100.50	1	702	0.14%
2021/04/21	0	0.00	1	111.00	114.00	-1	555	-0.18%
2021/04/07	0	0.00	2	80.50	80.40	-2	327	-0.61%
2021/01/06	2	76.25	0	0.00	76.30	2	616	0.32%
2020/09/10	0	0.00	1	72.60	69.90	-1	895	-0.11%
2020/09/08	1	70.50	0	0.00	70.50	1	904	0.11%
2020/08/04	0	0.00	1	76.00	76.00	-1	894	-0.11%
2020/07/24	1	71.30	0	0.00	71.30	1	820	0.12%
2020/07/23	0	0.00	1	70.50	70.50	-1	811	-0.12%
2020/07/22	1	72.60	0	0.00	72.50	1	803	0.12%
2020/07/01	1	82.00	0	0.00	80.70	1	581	0.17%
2020/06/24	2	83.50	2	80.10	80.50	0	549	0.00%
2020/06/23	2	84.00	2	83.20	82.30	0	533	0.00%
2020/06/22	0	0.00	5	80.00	79.20	-5	492	-1.01%
2020/06/18	0	0.00	1	79.30	78.70	-1	449	-0.22%
2020/06/17	1	78.10	0	0.00	79.70	1	436	0.23%
2020/06/15	5	77.40	0	0.00	77.40	5	366	1.36%
2019/11/15	0	0.00	2	46.00	46.05	-2	55	-3.59%
2018/08/20	0	0.00	7	43.32	43.15	-7	252	-2.77%
2018/07/19	2	50.10	0	0.00	49.70	2	239	0.83%
2018/06/22	2	53.50	2	51.90	51.90	0	194	0.00%
2018/02/06	0	0.00	2	52.60	50.20	-2	295	-0.68%
2018/01/30	5	59.10	5	57.10	56.10	0	421	0.00%
2018/01/29	10	57.40	10	57.10	58.30	0	536	0.00%