海華 (3694)-光和-溪湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	52.10	3	51.60	51.30	-2	1,906	-0.10%
2024/12/10	3	50.93	0	0.00	51.30	3	1,850	0.16%
2024/12/09	2	55.25	3	54.63	53.70	-1	1,752	-0.06%
2024/12/06	1	55.50	2	56.20	55.50	-1	1,588	-0.06%
2024/12/05	3	51.53	3	51.23	51.20	0	1,284	0.00%
2024/12/04	6	51.18	7	52.09	52.00	-1	1,184	-0.08%
2024/12/03	2	46.90	10	48.53	48.95	-8	804	-0.99%
2024/11/11	0	0.00	1	40.05	40.25	-1	603	-0.17%
2024/11/07	1	42.50	0	0.00	43.10	1	602	0.17%
2024/10/09	0	0.00	10	44.15	44.15	-10	685	-1.46%
2024/09/19	0	0.00	1	41.05	41.00	-1	848	-0.12%
2024/09/18	1	41.25	0	0.00	40.80	1	899	0.11%
2024/09/06	0	0.00	4	41.45	41.40	-4	999	-0.40%
2024/09/04	0	0.00	1	41.00	41.00	-1	1,025	-0.10%
2024/08/30	0	0.00	1	44.70	43.95	-1	1,054	-0.09%
2024/08/28	1	46.00	0	0.00	45.30	1	1,180	0.08%
2024/08/19	3	43.65	0	0.00	43.60	3	1,777	0.17%
2024/07/19	1	45.70	0	0.00	45.30	1	2,285	0.04%
2024/07/12	1	49.35	0	0.00	49.25	1	2,311	0.04%
2024/07/09	1	49.10	1	49.80	49.85	0	2,310	0.00%
2024/07/08	3	52.10	3	53.20	51.40	0	2,299	0.00%
2024/07/05	1	51.90	1	52.20	52.20	0	2,297	0.00%
2024/07/02	1	50.40	0	0.00	50.30	1	2,329	0.04%
2024/06/27	0	0.00	1	51.80	51.50	-1	2,399	-0.04%
2024/06/26	6	54.25	5	53.30	52.80	1	2,391	0.04%
2024/06/25	0	0.00	2	53.20	53.40	-2	2,354	-0.08%
2024/06/21	1	53.20	1	53.60	53.30	0	2,293	0.00%
2024/06/19	2	50.80	5	50.60	50.30	-3	2,295	-0.13%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/11	1	50.60	0	0.00	51.20	1	2,730	0.04%
2024/06/04	0	0.00	1	52.10	52.20	-1	2,822	-0.04%
2024/06/03	1	54.60	0	0.00	54.00	1	2,923	0.03%
2024/05/29	0	0.00	1	54.30	54.20	-1	3,650	-0.03%
2024/05/28	6	55.13	0	0.00	55.20	6	3,655	0.16%
2024/05/27	5	53.80	10	55.32	56.00	-5	3,605	-0.14%
2024/05/24	5	53.24	6	52.90	52.60	-1	3,462	-0.03%
2024/05/23	1	51.00	14	50.67	51.20	-13	3,307	-0.39%
2024/05/22	7	50.21	2	51.40	51.40	5	3,339	0.15%
2024/05/20	1	46.80	0	0.00	46.70	1	3,362	0.03%
2024/05/17	2	49.13	2	48.88	48.60	0	3,393	0.00%
2024/05/16	1	46.65	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	45.25	1	45.90	44.10	0	3,419	0.00%
2024/05/03	1	43.95	0	0.00	44.05	1	6,084	0.02%
2024/04/30	0	0.00	1	44.20	44.10	-1	6,951	-0.01%
2024/04/16	0	0.00	1	48.25	46.75	-1	8,846	-0.01%
2024/03/28	2	51.25	0	0.00	51.30	2	9,712	0.02%
2024/03/27	0	0.00	1	52.00	51.70	-1	9,772	-0.01%
2024/03/22	0	0.00	1	54.40	54.20	-1	9,956	-0.01%
2024/03/21	1	56.50	4	55.35	55.50	-3	9,984	-0.03%
2024/03/20	2	54.25	1	54.50	54.40	1	9,913	0.01%
2024/03/19	1	54.70	1	54.40	54.40	0	10,063	0.00%
2024/03/18	0	0.00	1	53.20	53.50	-1	10,346	-0.01%
2024/03/15	1	53.00	2	52.15	51.50	-1	10,650	-0.01%
2024/03/12	2	52.20	4	51.80	51.90	-2	10,680	-0.02%
2024/03/11	2	52.10	2	51.40	51.40	0	10,683	0.00%
2024/03/07	2	56.00	0	0.00	52.60	2	10,680	0.02%
2024/03/06	1	58.00	1	56.80	57.00	0	10,597	0.00%
2024/03/05	9	57.43	1	58.00	58.10	8	10,637	0.08%
2024/03/04	2	55.50	9	56.88	56.30	-7	10,328	-0.07%
2024/02/29	1	51.50	8	51.50	51.00	-7	10,125	-0.07%
2024/02/23	1	53.90	0	0.00	51.70	1	10,966	0.01%
2024/02/22	11	56.21	0	0.00	53.70	11	11,117	0.10%
2024/02/21	10	55.76	1	54.40	56.00	9	11,044	0.08%
2024/02/20	1	53.50	1	53.70	53.70	0	11,059	0.00%
2024/02/15	2	55.60	0	0.00	55.00	2	10,975	0.02%
2024/02/05	4	55.80	3	55.40	55.30	1	10,914	0.01%
2024/02/02	7	57.61	3	56.90	56.60	4	10,832	0.04%
2024/02/01	9	59.80	7	59.46	57.30	2	10,645	0.02%
2024/01/31	7	56.71	16	57.99	58.00	-9	10,106	-0.09%
2024/01/30	4	55.58	3	55.40	55.30	1	9,731	0.01%
2024/01/29	7	55.31	2	56.10	56.50	5	9,427	0.05%
2024/01/26	8	56.13	6	55.67	55.40	2	9,155	0.02%
2024/01/25	4	51.85	36	56.28	56.80	-32	8,310	-0.39%
2024/01/24	13	51.86	3	51.13	51.70	10	7,779	0.13%
2024/01/23	0	0.00	2	49.93	49.30	-2	7,451	-0.03%
2024/01/22	0	0.00	6	48.79	48.65	-6	7,276	-0.08%
2024/01/19	3	47.80	1	47.50	47.50	2	7,151	0.03%
2024/01/18	6	49.13	2	47.25	47.35	4	7,111	0.06%
2024/01/17	24	51.26	20	48.95	48.95	4	6,914	0.06%
2024/01/16	15	49.23	15	51.07	53.20	0	6,295	0.00%
2024/01/15	1	44.10	1	47.10	48.40	0	5,785	0.00%
2024/01/12	3	43.82	1	44.00	44.00	2	5,656	0.04%
2024/01/11	1	43.80	4	44.70	44.70	-3	5,658	-0.05%
2024/01/10	4	43.86	0	0.00	43.65	4	5,655	0.07%
2024/01/08	1	45.20	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	44.55	1	44.70	44.70	0	5,686	0.00%
2024/01/04	1	44.85	0	0.00	44.80	1	5,730	0.02%
2023/12/29	0	0.00	4	48.25	48.10	-4	5,679	-0.07%
2023/12/28	4	47.69	0	0.00	46.85	4	5,614	0.07%
2023/12/27	4	48.23	0	0.00	47.65	4	5,546	0.07%
2023/12/25	0	0.00	3	47.25	46.45	-3	5,108	-0.06%
2023/12/22	1	46.00	2	45.90	46.05	-1	4,986	-0.02%
2023/12/21	0	0.00	1	45.70	45.45	-1	4,926	-0.02%
2023/12/20	2	45.33	1	46.40	46.30	1	4,891	0.02%
2023/12/19	0	0.00	2	42.90	44.65	-2	4,782	-0.04%
2023/12/18	0	0.00	1	45.05	44.95	-1	4,736	-0.02%
2023/12/15	2	44.88	3	44.65	44.00	-1	4,701	-0.02%
2023/12/14	4	46.01	0	0.00	45.35	4	4,745	0.08%
2023/12/13	5	47.98	1	47.70	47.50	4	4,563	0.09%
2023/12/12	1	44.20	0	0.00	45.75	1	4,190	0.02%
2023/12/11	0	0.00	1	42.90	44.45	-1	3,980	-0.03%
2023/12/08	1	40.40	0	0.00	40.45	1	3,935	0.03%
2023/12/06	0	0.00	2	41.75	41.10	-2	3,923	-0.05%
2023/12/05	1	41.45	0	0.00	41.35	1	3,902	0.03%
2023/11/30	1	45.40	0	0.00	44.80	1	3,798	0.03%
2023/11/22	1	39.85	1	41.60	43.85	0	2,599	0.00%
2023/11/21	0	0.00	1	39.85	39.90	-1	2,441	-0.04%
2023/11/17	5	35.85	1	35.70	36.85	4	2,199	0.18%
2023/11/16	0	0.00	5	35.25	35.30	-5	2,100	-0.24%
2023/11/15	0	0.00	1	34.20	33.85	-1	2,033	-0.05%
2023/11/07	0	0.00	3	32.85	33.00	-3	2,045	-0.15%
2023/11/06	3	32.05	0	0.00	31.80	3	2,066	0.15%
2023/11/03	0	0.00	1	32.55	32.55	-1	2,134	-0.05%
2023/11/01	1	31.05	0	0.00	30.85	1	2,099	0.05%
2023/10/26	1	31.75	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	1	31.60	31.80	-1	2,203	-0.05%
2023/10/24	1	30.20	0	0.00	30.25	1	2,199	0.05%
2023/10/18	0	0.00	2	29.65	29.50	-2	2,335	-0.09%
2023/10/13	2	31.05	10	31.14	31.00	-8	2,712	-0.29%
2023/10/12	1	32.15	0	0.00	31.75	1	2,687	0.04%
2023/10/11	1	35.55	0	0.00	33.55	1	2,679	0.04%
2023/10/06	1	37.40	1	37.25	37.25	0	2,672	0.00%
2023/10/05	1	37.85	2	37.75	37.80	-1	2,668	-0.04%
2023/10/04	4	37.68	3	38.50	38.50	1	2,665	0.04%
2023/10/03	1	37.55	8	37.43	37.10	-7	2,623	-0.27%
2023/10/02	3	36.97	6	36.95	36.85	-3	2,612	-0.11%
2023/09/26	2	35.55	8	36.18	35.60	-6	2,657	-0.23%
2023/09/25	1	36.30	0	0.00	36.05	1	2,753	0.04%
2023/09/22	2	35.98	2	36.75	36.80	0	2,758	0.00%
2023/09/21	7	36.31	2	36.08	36.80	5	2,744	0.18%
2023/09/20	2	35.45	5	35.91	36.35	-3	2,718	-0.11%
2023/09/19	10	36.50	7	36.92	36.35	3	2,690	0.11%
2023/09/15	2	35.70	5	35.40	35.50	-3	2,560	-0.12%
2023/09/14	9	36.26	6	36.58	36.35	3	2,523	0.12%
2023/09/13	0	0.00	1	35.40	35.55	-1	2,391	-0.04%
2023/08/31	1	33.50	8	33.40	34.05	-7	2,324	-0.30%
2023/08/30	1	33.80	2	34.20	33.90	-1	2,322	-0.04%
2023/08/29	8	33.59	0	0.00	33.90	8	2,324	0.34%
2023/08/24	0	0.00	30	33.80	32.70	-30	2,302	-1.30%
2023/08/21	0	0.00	4	34.46	35.05	-4	2,259	-0.18%
2023/08/18	5	33.98	6	34.05	33.90	-1	2,228	-0.04%
2023/08/17	5	34.57	9	34.71	34.75	-4	2,222	-0.18%
2023/08/16	3	32.67	7	33.37	33.95	-4	2,227	-0.18%
2023/08/15	12	32.96	4	33.18	33.30	8	2,221	0.36%
2023/08/14	1	31.70	4	31.89	32.10	-3	2,221	-0.14%
2023/08/11	5	32.12	0	0.00	31.30	5	2,264	0.22%
2023/08/10	8	33.91	8	33.68	33.60	0	2,235	0.00%
2023/08/09	3	34.53	1	35.15	34.50	2	2,182	0.09%
2023/08/08	1	31.80	0	0.00	32.45	1	2,095	0.05%
2023/08/07	0	0.00	5	31.21	31.80	-5	2,084	-0.24%
2023/08/04	0	0.00	6	31.02	30.95	-6	2,087	-0.29%
2023/08/02	1	31.25	6	31.06	30.75	-5	2,085	-0.24%
2023/08/01	4	32.38	4	32.96	31.85	0	2,059	0.00%
2023/07/31	6	34.05	2	34.45	33.40	4	2,016	0.20%
2023/07/28	2	34.18	4	34.30	34.50	-2	1,962	-0.10%
2023/07/27	2	33.25	5	33.45	33.65	-3	1,899	-0.16%
2023/07/26	5	33.37	0	0.00	32.70	5	1,881	0.27%
2023/07/25	5	34.99	9	34.91	34.75	-4	1,832	-0.22%
2023/07/24	1	33.45	1	33.75	33.40	0	1,758	0.00%
2023/07/21	5	34.24	10	34.62	34.10	-5	1,726	-0.29%
2023/07/20	5	35.90	6	36.32	35.30	-1	1,692	-0.06%
2023/07/19	22	37.61	6	38.40	36.75	16	1,636	0.98%
2023/07/18	63	39.99	11	40.07	39.50	52	1,529	3.40%
2023/07/13	5	33.25	0	0.00	32.90	5	1,196	0.42%
2023/07/11	0	0.00	1	32.65	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	3	32.80	32.40	-3	1,164	-0.26%
2023/07/04	0	0.00	1	32.10	32.25	-1	1,076	-0.09%
2023/07/03	3	30.85	7	31.99	31.00	-4	1,015	-0.39%
2023/06/21	0	0.00	1	28.20	28.10	-1	977	-0.10%
2023/06/16	1	28.05	0	0.00	28.00	1	1,018	0.10%
2023/06/08	2	30.00	0	0.00	29.75	2	956	0.21%
2023/06/05	0	0.00	10	28.55	28.80	-10	893	-1.12%
2023/06/02	0	0.00	2	28.05	28.00	-2	883	-0.23%
2023/06/01	0	0.00	10	28.10	28.05	-10	879	-1.14%
2023/05/24	0	0.00	20	27.70	27.65	-20	816	-2.45%
2023/05/22	0	0.00	2	27.75	28.45	-2	791	-0.25%
2023/05/18	1	26.70	0	0.00	26.85	1	742	0.13%
2023/05/17	2	27.10	2	27.60	26.75	0	716	0.00%
2023/05/11	1	24.85	0	0.00	24.65	1	620	0.16%
2023/04/10	0	0.00	30	23.38	23.30	-30	380	-7.89%
2023/03/30	0	0.00	1	23.35	23.35	-1	336	-0.30%
2023/03/29	0	0.00	1	22.90	22.95	-1	316	-0.32%
2023/03/24	5	23.63	5	23.92	23.65	0	273	0.00%
2023/03/09	0	0.00	2	21.00	20.80	-2	169	-1.18%
2023/03/07	0	0.00	2	20.85	20.80	-2	168	-1.19%
2023/03/01	0	0.00	4	20.40	20.20	-4	164	-2.43%
2023/02/24	0	0.00	6	20.50	20.40	-6	166	-3.60%
2023/02/03	0	0.00	3	20.75	20.75	-3	362	-0.83%
2023/02/02	3	20.83	0	0.00	21.10	3	361	0.83%
2022/11/14	0	0.00	1	20.80	20.60	-1	446	-0.22%
2022/11/11	3	21.15	13	21.04	20.50	-10	486	-2.06%
2022/11/10	5	21.00	0	0.00	21.35	5	489	1.02%
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/11/08	0	0.00	1	20.10	19.80	-1	493	-0.20%
2022/11/04	6	19.65	0	0.00	19.60	6	518	1.16%
2022/11/03	2	19.15	2	19.20	19.35	0	519	0.00%
2022/11/02	3	19.18	0	0.00	19.05	3	522	0.57%
2022/10/20	5	19.00	5	18.55	18.55	0	497	0.00%
2022/10/14	0	0.00	1	18.10	18.10	-1	465	-0.22%
2022/09/28	3	19.15	3	17.75	17.75	0	478	0.00%
2022/09/23	5	21.05	5	20.62	20.70	0	459	0.00%
2022/09/19	0	0.00	5	20.85	20.75	-5	456	-1.10%
2022/09/16	5	21.00	0	0.00	20.55	5	454	1.10%
2022/09/15	0	0.00	5	20.69	20.85	-5	454	-1.10%
2022/09/12	5	20.50	0	0.00	20.65	5	453	1.10%
2022/08/19	7	22.44	5	22.10	22.05	2	392	0.51%
2022/08/18	0	0.00	1	23.00	22.40	-1	377	-0.27%
2022/08/16	1	22.60	4	22.50	22.50	-3	306	-0.98%
2022/08/15	0	0.00	3	22.55	22.60	-3	216	-1.39%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/08/11	0	0.00	4	18.69	18.70	-4	159	-2.50%
2022/08/10	5	19.40	0	0.00	19.00	5	155	3.22%
2022/08/03	0	0.00	7	18.54	18.15	-7	151	-4.63%
2022/08/01	7	19.36	0	0.00	19.25	7	150	4.64%
2022/07/29	1	18.65	0	0.00	19.00	1	150	0.67%
2022/07/28	0	0.00	1	18.75	18.65	-1	148	-0.67%
2022/07/27	1	19.20	0	0.00	19.20	1	147	0.68%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/20	0	0.00	5	19.60	19.45	-5	145	-3.45%
2022/05/26	0	0.00	1	19.50	19.45	-1	177	-0.56%
2022/05/25	0	0.00	3	19.30	19.25	-3	180	-1.66%
2022/05/13	0	0.00	3	18.95	19.05	-3	189	-1.58%
2022/05/10	0	0.00	1	19.45	19.55	-1	195	-0.51%
2022/04/27	1	18.60	0	0.00	19.00	1	226	0.44%
2022/04/25	5	19.70	0	0.00	19.70	5	233	2.14%
2022/04/15	0	0.00	4	20.05	19.95	-4	278	-1.44%
2022/04/14	0	0.00	1	20.30	20.40	-1	295	-0.34%
2022/03/29	3	22.00	0	0.00	21.90	3	580	0.52%
2022/03/23	1	21.95	1	21.90	21.85	0	817	0.00%
2022/03/22	20	21.90	0	0.00	21.85	20	849	2.36%
2022/03/15	0	0.00	5	20.35	20.25	-5	1,038	-0.48%
2022/03/11	5	21.30	0	0.00	21.20	5	1,039	0.48%
2022/02/24	1	22.70	3	22.70	22.70	-2	1,063	-0.19%
2022/02/21	0	0.00	20	23.55	23.70	-20	1,119	-1.79%
2022/02/14	0	0.00	10	23.49	23.40	-10	1,213	-0.82%
2022/01/24	0	0.00	2	23.80	23.95	-2	1,217	-0.16%
2022/01/17	2	23.75	0	0.00	24.00	2	1,275	0.16%
2022/01/11	0	0.00	1	24.70	24.40	-1	1,246	-0.08%
2022/01/10	0	0.00	2	25.40	25.40	-2	1,234	-0.16%
2022/01/07	2	25.00	0	0.00	24.95	2	1,230	0.16%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/05	1	26.05	0	0.00	26.15	1	1,201	0.08%
2022/01/04	1	26.55	0	0.00	26.55	1	1,190	0.08%
2021/12/30	1	27.15	14	27.15	27.15	-13	1,164	-1.12%
2021/12/29	20	28.35	2	29.20	27.80	18	1,144	1.57%
2021/12/28	0	0.00	8	27.79	28.70	-8	1,051	-0.76%
2021/12/27	13	27.91	4	28.10	27.85	9	1,024	0.88%
2021/12/24	5	28.40	0	0.00	27.65	5	1,014	0.49%
2021/12/23	15	28.59	17	28.36	28.30	-2	987	-0.20%
2021/12/22	31	28.96	52	29.02	29.10	-21	934	-2.25%
2021/12/21	40	27.46	104	27.78	28.75	-64	780	-8.20%	大賣/
2021/12/20	1	26.80	2	26.55	26.55	-1	724	-0.14%
2021/12/17	36	26.57	39	26.39	26.30	-3	713	-0.42%
2021/12/16	17	27.26	0	0.00	27.10	17	694	2.45%
2021/12/15	12	26.63	63	27.27	27.55	-51	665	-7.66%
2021/12/14	75	26.62	16	26.83	26.15	59	626	9.42%
2021/12/13	143	26.94	0	0.00	27.40	143	586	24.37%	大買/鉅額交易
2021/11/23	0	0.00	4	24.55	24.70	-4	445	-0.90%
2021/11/19	6	24.95	7	24.71	24.90	-1	418	-0.24%
2021/11/18	7	24.92	9	24.95	24.65	-2	404	-0.49%
2021/11/17	6	24.25	9	24.37	24.75	-3	373	-0.80%
2021/11/16	7	24.14	5	24.65	24.25	2	356	0.56%
2021/11/15	15	23.42	12	23.80	23.80	3	334	0.90%
2021/10/27	0	0.00	3	23.85	23.90	-3	728	-0.41%
2021/09/28	1	21.30	0	0.00	21.35	1	870	0.11%
2021/09/13	10	22.50	10	22.07	21.95	0	909	0.00%
2021/08/17	1	20.75	0	0.00	20.40	1	1,073	0.09%
2021/08/10	1	23.10	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	25.00	0	0.00	24.05	1	1,083	0.09%
2021/08/06	2	25.80	0	0.00	24.60	2	928	0.22%
2021/08/05	1	25.75	4	26.29	27.25	-3	901	-0.33%
2021/08/04	4	25.18	9	25.28	25.30	-5	814	-0.61%
2021/07/21	1	23.35	0	0.00	22.55	1	943	0.11%
2021/07/14	1	22.90	0	0.00	22.80	1	1,632	0.06%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/07/09	3	23.63	0	0.00	23.55	3	1,639	0.18%
2021/07/08	2	23.60	0	0.00	23.50	2	1,636	0.12%
2021/07/01	2	23.05	0	0.00	22.95	2	1,898	0.11%
2021/06/29	5	24.20	5	23.60	23.35	0	1,913	0.00%
2021/06/25	0	0.00	6	23.95	23.70	-6	1,930	-0.31%
2021/06/22	0	0.00	3	23.30	22.75	-3	1,951	-0.15%
2021/06/11	9	25.35	0	0.00	25.15	9	2,031	0.44%
2021/05/25	0	0.00	2	22.70	22.50	-2	2,002	-0.10%
2021/05/14	1	21.00	0	0.00	20.60	1	2,040	0.05%
2021/05/13	1	20.95	0	0.00	20.40	1	2,028	0.05%
2021/05/12	10	22.30	0	0.00	22.30	10	1,996	0.50%
2021/05/11	2	25.55	0	0.00	24.75	2	1,981	0.10%
2021/05/10	0	0.00	3	27.65	27.40	-3	1,963	-0.15%
2021/05/07	11	27.98	0	0.00	28.25	11	1,964	0.56%
2021/05/06	1	27.70	0	0.00	27.55	1	1,966	0.05%
2021/04/28	0	0.00	1	31.40	31.70	-1	1,979	-0.05%
2021/04/26	0	0.00	1	31.40	31.25	-1	1,932	-0.05%
2021/04/22	16	34.05	9	33.74	32.25	7	1,940	0.36%
2021/04/21	10	33.57	34	34.30	34.50	-24	1,770	-1.36%
2021/04/20	0	0.00	3	29.80	31.45	-3	1,336	-0.22%
2021/04/09	3	30.68	1	31.30	30.55	2	1,314	0.15%
2021/04/08	5	29.45	0	0.00	29.55	5	1,147	0.44%
2021/04/07	0	0.00	1	28.65	28.85	-1	1,125	-0.09%
2021/03/24	1	26.65	5	27.50	26.80	-4	1,209	-0.33%
2021/03/22	5	29.25	0	0.00	29.10	5	1,171	0.43%
2021/03/11	2	27.70	0	0.00	27.60	2	1,424	0.14%
2021/03/04	0	0.00	5	28.40	28.30	-5	1,541	-0.32%
2021/02/23	0	0.00	1	29.00	29.05	-1	1,713	-0.06%
2021/02/03	0	0.00	1	27.35	26.55	-1	2,396	-0.04%
2021/02/01	1	25.90	0	0.00	25.65	1	2,536	0.04%
2021/01/29	2	26.50	0	0.00	26.50	2	2,543	0.08%
2021/01/25	1	27.15	0	0.00	27.50	1	2,584	0.04%
2021/01/19	0	0.00	17	28.89	28.75	-17	2,645	-0.64%
2021/01/18	11	28.63	1	29.25	29.05	10	2,720	0.37%
2021/01/15	2	28.90	5	28.10	27.95	-3	2,691	-0.11%
2021/01/14	4	29.70	0	0.00	29.30	4	2,665	0.15%
2021/01/13	10	28.00	0	0.00	28.00	10	2,631	0.38%
2021/01/11	0	0.00	10	28.30	28.35	-10	2,626	-0.38%
2021/01/07	0	0.00	5	28.45	28.30	-5	2,629	-0.19%
2021/01/06	7	28.96	0	0.00	28.25	7	2,677	0.26%
2021/01/05	5	29.65	0	0.00	29.40	5	2,670	0.19%
2020/12/28	5	28.55	8	28.53	28.75	-3	2,654	-0.11%
2020/12/24	5	28.24	5	28.00	27.85	0	2,556	0.00%
2020/12/22	5	28.00	5	28.25	27.10	0	2,613	0.00%
2020/12/21	4	28.19	14	27.96	27.85	-10	2,629	-0.38%
2020/12/15	6	27.98	5	27.50	27.75	1	2,943	0.03%
2020/12/11	18	30.56	0	0.00	29.60	18	2,839	0.63%
2020/12/09	0	0.00	2	33.80	33.75	-2	2,738	-0.07%
2020/12/08	5	33.00	3	33.05	33.00	2	2,755	0.07%
2020/12/07	5	33.20	8	32.79	32.60	-3	2,761	-0.11%
2020/12/04	7	34.24	3	34.65	34.00	4	2,731	0.15%
2020/12/02	13	34.57	19	34.04	33.95	-6	2,707	-0.22%
2020/12/01	5	34.00	5	34.05	34.00	0	2,719	0.00%
2020/11/30	4	34.90	0	0.00	34.20	4	2,736	0.15%
2020/11/27	0	0.00	9	34.21	34.75	-9	2,773	-0.32%
2020/11/26	5	34.62	5	34.40	34.15	0	2,808	0.00%
2020/11/25	1	34.55	4	34.00	33.95	-3	2,799	-0.11%
2020/11/24	4	34.48	0	0.00	34.05	4	2,834	0.14%
2020/11/23	0	0.00	3	34.37	34.40	-3	2,887	-0.10%
2020/11/20	1	34.40	8	33.60	33.50	-7	3,061	-0.23%
2020/11/19	0	0.00	12	33.90	33.70	-12	3,179	-0.38%
2020/11/18	5	34.67	5	34.62	34.75	0	3,162	0.00%
2020/11/17	11	35.86	1	34.30	35.00	10	3,158	0.32%
2020/11/13	5	32.60	1	32.70	32.80	4	2,941	0.14%
2020/11/12	20	32.59	1	32.00	32.10	19	3,151	0.60%
2020/11/11	10	32.88	6	32.60	32.45	4	3,246	0.12%
2020/11/10	7	32.34	0	0.00	33.15	7	3,265	0.21%
2020/11/09	6	32.62	0	0.00	32.30	6	3,235	0.19%
2020/11/04	0	0.00	5	31.80	32.80	-5	3,376	-0.15%
2020/11/03	0	0.00	4	32.15	32.20	-4	3,385	-0.12%
2020/11/02	1	30.35	0	0.00	30.80	1	3,418	0.03%
2020/10/30	7	31.56	9	31.30	30.85	-2	3,427	-0.06%
2020/10/29	1	31.30	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	4	31.75	31.60	-4	3,430	-0.12%
2020/10/27	10	33.55	6	32.55	32.35	4	3,429	0.12%
2020/10/26	5	32.65	3	33.67	33.50	2	3,507	0.06%
2020/10/23	4	31.95	1	31.80	31.80	3	3,451	0.09%
2020/10/22	0	0.00	4	31.99	31.60	-4	3,478	-0.11%
2020/10/19	1	30.60	0	0.00	31.00	1	3,511	0.03%
2020/10/16	1	31.00	0	0.00	30.55	1	3,520	0.03%
2020/10/14	0	0.00	1	32.95	32.25	-1	3,521	-0.03%
2020/10/13	5	31.50	6	31.88	31.85	-1	3,502	-0.03%
2020/10/12	1	32.40	0	0.00	31.40	1	3,542	0.03%
2020/10/08	0	0.00	3	31.55	31.50	-3	3,538	-0.08%
2020/10/07	4	31.00	0	0.00	31.00	4	3,554	0.11%
2020/10/06	11	30.79	8	30.62	30.90	3	3,603	0.08%
2020/10/05	0	0.00	4	29.63	30.25	-4	3,607	-0.11%
2020/09/30	0	0.00	3	29.35	29.50	-3	3,639	-0.08%
2020/09/28	0	0.00	8	29.36	29.55	-8	3,763	-0.21%
2020/09/25	0	0.00	14	29.95	28.70	-14	3,782	-0.37%
2020/09/24	10	30.93	3	30.60	30.40	7	3,777	0.19%
2020/09/23	3	31.95	0	0.00	31.70	3	3,782	0.08%
2020/09/22	8	33.35	4	33.15	31.60	4	3,749	0.11%
2020/09/21	10	33.27	1	33.15	33.15	9	3,647	0.25%
2020/09/18	0	0.00	18	31.33	33.70	-18	3,539	-0.51%
2020/09/17	22	30.89	4	30.85	30.75	18	3,403	0.53%
2020/09/16	0	0.00	10	30.20	30.30	-10	3,388	-0.30%
2020/09/14	5	31.00	5	31.25	31.00	0	3,350	0.00%
2020/09/11	10	31.00	0	0.00	30.55	10	3,333	0.30%
2020/09/09	5	30.25	5	30.80	31.30	0	3,278	0.00%
2020/09/08	0	0.00	8	30.67	30.40	-8	3,255	-0.25%
2020/09/07	2	31.25	6	31.40	30.85	-4	3,235	-0.12%
2020/09/04	1	31.85	19	31.93	31.85	-18	3,208	-0.56%
2020/09/02	13	33.60	13	32.85	32.70	0	3,143	0.00%
2020/09/01	12	32.88	6	32.90	32.85	6	3,086	0.19%
2020/08/31	11	33.00	7	32.55	32.50	4	3,033	0.13%
2020/08/28	6	32.49	11	33.54	33.10	-5	2,995	-0.17%
2020/08/27	0	0.00	1	32.40	32.55	-1	2,950	-0.03%
2020/08/26	5	33.60	7	33.60	34.00	-2	2,868	-0.07%
2020/08/25	2	32.50	6	32.85	32.90	-4	2,658	-0.15%
2020/08/21	1	30.05	8	30.05	30.20	-7	2,477	-0.28%
2020/08/20	5	30.85	0	0.00	29.25	5	2,431	0.21%
2020/08/19	8	33.02	21	34.12	32.25	-13	2,317	-0.56%
2020/08/18	15	32.00	9	34.23	33.70	6	2,117	0.28%
2020/08/17	7	30.17	0	0.00	31.45	7	1,874	0.37%
2020/08/14	15	28.38	5	28.60	28.60	10	1,746	0.57%
2020/08/12	0	0.00	13	26.25	26.50	-13	1,636	-0.79%
2020/08/11	31	26.96	0	0.00	26.05	31	1,635	1.90%
2020/08/10	2	26.10	0	0.00	26.30	2	1,598	0.13%
2020/08/07	8	28.90	9	28.22	28.50	-1	1,362	-0.07%
2020/08/06	5	27.90	0	0.00	29.45	5	1,329	0.38%
2020/08/05	1	27.35	3	27.25	27.05	-2	1,289	-0.16%
2020/08/04	10	26.30	1	26.90	26.80	9	1,279	0.70%
2020/08/03	4	26.60	3	26.25	26.05	1	1,261	0.08%
2020/07/31	6	26.20	6	26.25	26.35	0	1,243	0.00%
2020/07/30	11	27.27	0	0.00	26.35	11	1,220	0.90%
2020/07/16	0	0.00	2	26.40	26.55	-2	811	-0.25%
2020/07/15	1	25.30	0	0.00	25.00	1	750	0.13%
2020/07/09	1	26.10	0	0.00	25.15	1	604	0.17%
2020/07/08	10	26.03	10	26.45	26.30	0	568	0.00%
2020/06/09	0	0.00	2	18.45	18.50	-2	290	-0.69%
2020/06/05	2	19.30	0	0.00	18.95	2	289	0.69%
2020/05/08	0	0.00	3	15.60	15.60	-3	277	-1.08%
2020/03/31	2	12.10	0	0.00	12.00	2	246	0.81%
2020/03/13	0	0.00	1	13.00	13.20	-1	219	-0.46%
2020/03/03	0	0.00	1	17.45	17.10	-1	194	-0.51%
2020/02/24	1	17.65	0	0.00	17.95	1	168	0.59%
2020/02/21	1	18.20	0	0.00	18.20	1	163	0.61%
2020/02/19	1	15.40	1	15.60	16.25	0	109	0.00%
2020/01/07	1	17.50	0	0.00	17.60	1	87	1.15%
2019/07/15	0	0.00	2	21.05	21.15	-2	114	-1.74%
2019/07/12	2	21.10	0	0.00	20.90	2	118	1.68%
2018/12/24	0	0.00	1	21.40	21.40	-1	459	-0.22%
2018/12/20	1	21.15	1	20.90	20.85	0	580	0.00%
2018/12/13	1	23.50	1	23.40	23.15	0	577	0.00%
2018/12/06	1	21.85	0	0.00	21.00	1	573	0.17%
2018/09/28	2	22.78	2	23.00	23.00	0	1,772	0.00%
2018/07/31	0	0.00	1	28.65	28.40	-1	3,174	-0.03%
2018/07/30	1	28.55	1	29.50	28.60	0	3,170	0.00%
2018/07/27	2	29.80	1	29.85	29.55	1	3,154	0.03%
2018/07/23	0	0.00	3	28.35	28.30	-3	3,061	-0.10%
2018/07/20	3	29.10	0	0.00	29.25	3	3,034	0.10%
2018/07/11	1	30.50	1	29.60	29.60	0	2,939	0.00%
2018/06/22	0	0.00	1	27.05	26.70	-1	2,504	-0.04%
2018/06/15	1	30.05	0	0.00	30.60	1	2,669	0.04%
2018/06/14	10	29.05	10	29.20	28.75	0	2,503	0.00%
2018/05/30	0	0.00	1	23.75	24.20	-1	2,103	-0.05%
2018/05/29	10	24.00	10	23.57	23.75	0	2,088	0.00%
2018/05/24	10	23.85	10	23.71	23.60	0	2,053	0.00%
2018/05/22	10	23.00	10	23.50	22.70	0	1,985	0.00%
2018/05/18	0	0.00	18	21.95	22.10	-18	1,946	-0.92%
2018/05/17	10	22.40	6	22.30	22.20	4	1,948	0.21%
2018/05/16	0	0.00	11	21.55	21.70	-11	1,918	-0.57%
2018/05/15	0	0.00	18	21.58	21.85	-18	1,921	-0.94%
2018/05/14	10	21.00	3	21.00	22.00	7	1,944	0.36%
2018/05/10	0	0.00	11	20.40	20.40	-11	1,902	-0.58%
2018/05/04	0	0.00	6	20.05	20.10	-6	1,876	-0.32%
2018/05/03	0	0.00	6	20.14	19.90	-6	1,880	-0.32%
2018/04/26	0	0.00	23	20.17	19.20	-23	1,890	-1.22%
2018/04/25	10	19.75	10	20.10	20.00	0	1,885	0.00%
2018/04/23	29	21.07	1	21.70	21.35	28	1,886	1.48%
2018/04/19	0	0.00	26	20.98	21.20	-26	1,844	-1.41%
2018/04/13	21	23.59	11	23.25	22.10	10	1,817	0.55%
2018/04/12	20	22.30	10	23.20	23.75	10	1,821	0.55%
2018/04/11	30	21.75	0	0.00	21.60	30	1,939	1.55%
2018/04/10	10	22.10	20	21.25	21.20	-10	2,032	-0.49%
2018/04/02	10	24.30	10	23.30	22.60	0	1,956	0.00%
2018/03/31	0	0.00	10	22.90	23.20	-10	1,907	-0.52%
2018/03/29	20	24.63	10	24.00	24.05	10	1,824	0.55%
2018/03/27	40	23.90	0	0.00	23.80	40	1,690	2.37%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/01/26	0	0.00	2	16.70	16.65	-2	1,063	-0.19%
2018/01/23	2	16.40	0	0.00	16.35	2	1,044	0.19%
2018/01/12	0	0.00	1	16.95	16.90	-1	998	-0.10%
2018/01/05	1	19.65	0	0.00	18.70	1	879	0.11%