雃博 (4106)-光和-溪湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	24.30	24.35	-5	61	-8.14%
2024/10/28	5	25.35	0	0.00	25.45	5	93	5.35%
2024/08/08	2	25.45	0	0.00	25.30	2	157	1.27%
2024/05/15	2	28.00	0	0.00	28.00	2	123	1.62%
2024/03/26	2	28.15	0	0.00	28.35	2	116	1.72%
2024/03/22	2	28.00	0	0.00	28.00	2	117	1.71%
2024/01/24	2	27.70	0	0.00	28.05	2	203	0.98%
2024/01/18	3	27.40	0	0.00	27.70	3	211	1.42%
2024/01/08	2	28.65	0	0.00	28.50	2	221	0.90%
2023/12/28	2	28.75	0	0.00	28.90	2	224	0.89%
2023/11/28	0	0.00	5	29.30	29.35	-5	216	-2.31%
2023/11/22	2	28.60	0	0.00	28.60	2	170	1.17%
2023/11/01	2	27.40	0	0.00	27.30	2	201	0.99%
2023/10/03	10	27.64	0	0.00	27.55	10	419	2.38%
2023/09/07	3	28.55	0	0.00	28.70	3	1,222	0.25%
2023/09/04	2	28.50	5	28.55	28.50	-3	1,226	-0.24%
2023/08/29	5	27.85	0	0.00	27.85	5	1,229	0.41%
2023/08/22	5	27.80	0	0.00	27.75	5	1,236	0.40%
2023/07/24	5	31.20	1	31.20	30.90	4	1,262	0.32%
2023/07/19	1	32.20	0	0.00	31.65	1	1,249	0.08%
2023/07/14	1	31.95	0	0.00	31.70	1	1,227	0.08%
2023/07/11	2	33.50	1	32.65	32.65	1	1,216	0.08%
2023/07/06	2	36.33	14	35.94	35.35	-12	1,141	-1.05%
2023/07/05	10	36.56	0	0.00	36.10	10	1,119	0.89%
2023/06/30	0	0.00	2	37.80	38.35	-2	1,039	-0.19%
2023/06/29	2	38.60	3	38.65	38.85	-1	986	-0.10%
2023/06/28	2	38.85	0	0.00	37.50	2	881	0.23%
2023/06/27	10	37.54	7	38.54	36.85	3	719	0.42%
2023/06/26	0	0.00	3	35.47	35.50	-3	450	-0.67%
2023/06/21	0	0.00	1	32.35	32.30	-1	389	-0.26%
2023/06/09	2	31.20	0	0.00	31.20	2	359	0.56%
2023/05/19	0	0.00	10	31.15	31.15	-10	435	-2.30%
2023/05/02	1	32.20	5	32.31	32.20	-4	614	-0.65%
2023/04/28	0	0.00	2	32.05	31.80	-2	617	-0.32%
2023/04/13	0	0.00	1	30.45	30.45	-1	737	-0.14%
2023/04/11	0	0.00	1	29.45	29.55	-1	783	-0.13%
2023/03/29	3	29.18	2	29.33	29.15	1	1,243	0.08%
2023/03/23	5	29.05	0	0.00	29.10	5	1,605	0.31%
2023/03/21	1	28.60	0	0.00	28.70	1	1,990	0.05%
2023/03/17	1	28.10	0	0.00	28.30	1	2,230	0.04%
2023/03/15	0	0.00	3	28.70	28.65	-3	2,408	-0.12%
2023/03/10	0	0.00	3	29.75	29.75	-3	2,406	-0.12%
2023/03/01	6	30.62	0	0.00	30.80	6	2,378	0.25%
2023/02/24	2	31.48	0	0.00	31.25	2	2,373	0.08%
2023/02/23	1	31.90	0	0.00	31.90	1	2,365	0.04%
2023/02/22	6	31.93	0	0.00	31.80	6	2,355	0.25%
2023/02/21	3	32.15	0	0.00	32.15	3	2,343	0.13%
2023/02/06	0	0.00	5	31.30	31.15	-5	2,228	-0.22%
2023/01/31	5	29.30	0	0.00	29.60	5	2,088	0.24%
2023/01/17	0	0.00	1	29.40	29.20	-1	2,057	-0.05%
2023/01/11	1	29.50	0	0.00	29.45	1	2,006	0.05%
2023/01/03	0	0.00	0.1	28.65	28.60	-0.1	1,908	-0.01%
2022/12/26	2	31.55	2	31.65	31.70	0	1,723	0.00%
2022/12/22	1	29.60	0	0.00	30.50	1	1,422	0.07%
2022/12/16	0	0.00	10	31.61	31.00	-10	1,229	-0.81%
2022/12/15	0.1	32.10	0	0.00	31.20	0.1	1,100	0.01%
2022/12/14	1	33.40	0	0.00	33.00	1	1,035	0.10%
2022/12/13	2	31.60	5	32.42	33.85	-3	867	-0.35%
2022/12/12	7	30.90	8	30.49	30.80	-1	648	-0.15%
2022/12/09	0	0.00	8	30.45	30.45	-8	457	-1.75%
2022/12/08	0	0.00	1	28.10	27.70	-1	420	-0.24%
2022/12/07	1	27.80	2	27.85	27.85	-1	323	-0.31%
2022/11/30	1	24.85	0	0.00	24.80	1	253	0.39%
2022/11/08	0	0.00	5	24.05	24.05	-5	454	-1.10%
2022/11/01	5	23.55	0	0.00	23.50	5	481	1.04%
2022/10/13	2	23.15	0	0.00	23.00	2	543	0.37%
2022/09/13	0	0.00	1	27.35	27.45	-1	607	-0.16%
2022/08/23	2	26.55	0	0.00	26.55	2	529	0.38%
2022/08/09	1	24.25	1	24.60	24.65	0	666	0.00%
2022/07/01	1	23.40	0	0.00	22.90	1	3,579	0.03%
2022/06/30	3	24.77	3	24.70	24.55	0	3,569	0.00%
2022/06/28	3	25.35	0	0.00	25.10	3	3,554	0.08%
2022/06/24	0	0.00	1	25.15	25.20	-1	3,551	-0.03%
2022/06/23	1	24.55	6	24.96	24.80	-5	3,580	-0.14%
2022/06/22	6	24.68	0	0.00	24.35	6	3,568	0.17%
2022/06/20	2	25.50	0	0.00	24.55	2	3,544	0.06%
2022/06/17	5	25.40	0	0.00	25.45	5	3,529	0.14%
2022/06/15	0	0.00	2	26.00	26.00	-2	3,512	-0.06%
2022/06/14	3	25.60	0	0.00	25.85	3	3,507	0.09%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/06/02	1	27.45	1	27.45	27.45	0	3,439	0.00%
2022/05/27	1	27.50	0	0.00	27.50	1	3,422	0.03%
2022/05/23	0	0.00	7	27.65	28.05	-7	3,387	-0.21%
2022/05/20	2	28.23	1	28.05	27.80	1	3,369	0.03%
2022/05/19	4	28.64	2	29.20	28.40	2	3,347	0.06%
2022/05/18	4	28.66	4	28.85	28.60	0	3,278	0.00%
2022/05/17	4	28.24	5	28.35	28.35	-1	3,256	-0.03%
2022/05/13	1	28.00	0	0.00	28.10	1	3,219	0.03%
2022/05/12	1	28.00	13	27.94	27.45	-12	3,193	-0.38%
2022/05/11	13	28.50	2	28.70	28.40	11	3,153	0.35%
2022/05/10	6	28.09	5	28.80	28.80	1	3,082	0.03%
2022/05/06	1	31.75	0	0.00	31.70	1	2,992	0.03%
2022/05/05	2	32.10	0	0.00	32.10	2	2,963	0.07%
2022/04/29	0	0.00	3	34.57	34.60	-3	2,864	-0.10%
2022/04/28	6	35.16	0	0.00	34.60	6	2,847	0.21%
2022/04/26	2	35.73	5	36.14	34.30	-3	2,765	-0.11%
2022/04/25	2	41.45	1	38.05	38.00	1	2,689	0.04%
2022/04/22	1	42.10	1	41.75	40.70	0	2,618	0.00%
2022/04/21	9	43.44	6	42.92	41.95	3	2,278	0.13%
2022/04/20	13	39.08	17	40.29	41.80	-4	1,491	-0.27%
2022/04/19	7	39.56	11	38.55	38.00	-4	1,025	-0.39%
2022/04/18	0	0.00	7	36.30	36.30	-7	684	-1.02%
2022/04/15	0	0.00	6	33.00	33.00	-6	703	-0.85%
2022/04/14	6	29.55	0	0.00	30.00	6	592	1.01%
2022/04/12	2	28.28	0	0.00	28.70	2	578	0.35%
2022/04/08	0	0.00	1	29.30	29.10	-1	494	-0.20%
2022/04/07	2	28.95	0	0.00	29.00	2	467	0.43%
2022/03/31	1	27.05	0	0.00	27.05	1	428	0.23%
2022/03/29	0	0.00	10	26.95	26.95	-10	429	-2.33%
2022/03/09	0	0.00	4	25.55	25.70	-4	480	-0.83%
2022/03/08	1	25.55	0	0.00	25.25	1	501	0.20%
2022/02/21	0	0.00	2	27.30	27.30	-2	878	-0.23%
2022/02/17	2	27.25	0	0.00	27.15	2	879	0.23%
2022/02/09	2	27.80	0	0.00	28.05	2	890	0.22%
2022/01/26	0	0.00	2	27.20	27.20	-2	895	-0.22%
2022/01/14	10	29.45	0	0.00	29.10	10	881	1.13%
2022/01/13	0	0.00	3	29.88	29.80	-3	871	-0.34%
2022/01/12	3	29.45	0	0.00	29.40	3	861	0.35%
2022/01/11	2	30.55	5	30.65	30.00	-3	852	-0.35%
2022/01/10	5	31.25	6	31.00	31.25	-1	829	-0.12%
2022/01/07	5	29.78	0	0.00	29.95	5	769	0.65%
2022/01/06	1	29.80	12	29.59	29.30	-11	745	-1.47%
2022/01/05	12	29.52	0	0.00	29.30	12	731	1.64%
2021/12/17	1	29.20	1	29.15	28.75	0	732	0.00%
2021/12/10	2	29.05	0	0.00	29.05	2	748	0.27%
2021/12/08	1	28.60	0	0.00	28.50	1	743	0.13%
2021/11/29	1	31.85	2	31.90	31.90	-1	1,063	-0.09%
2021/11/26	0	0.00	3	30.00	29.80	-3	897	-0.33%
2021/11/19	1	28.15	0	0.00	28.50	1	813	0.12%
2021/11/16	0	0.00	1	27.30	27.15	-1	796	-0.13%
2021/11/11	1	26.80	0	0.00	26.70	1	816	0.12%
2021/10/05	0	0.00	3	25.10	26.10	-3	1,285	-0.23%
2021/10/04	2	25.50	0	0.00	25.45	2	1,303	0.15%
2021/09/23	1	27.85	0	0.00	27.75	1	1,429	0.07%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/10	1	30.35	0	0.00	30.35	1	1,661	0.06%
2021/09/09	1	31.00	1	31.20	30.90	0	1,697	0.00%
2021/09/08	3	34.03	0	0.00	33.65	3	1,663	0.18%
2021/09/07	0	0.00	1	33.85	34.75	-1	1,470	-0.07%
2021/08/31	1	31.20	0	0.00	31.45	1	2,280	0.04%
2021/08/16	0	0.00	5	30.24	30.60	-5	4,486	-0.11%
2021/08/09	0	0.00	2	33.00	33.00	-2	5,069	-0.04%
2021/08/04	2	34.10	0	0.00	34.20	2	6,051	0.03%
2021/08/02	3	34.25	1	34.10	33.65	2	6,209	0.03%
2021/07/28	0	0.00	1	32.05	32.10	-1	6,734	-0.01%
2021/07/27	0	0.00	5	33.30	32.80	-5	6,956	-0.07%
2021/07/23	1	33.20	0	0.00	33.70	1	7,023	0.01%
2021/07/22	15	33.89	7	33.15	33.20	8	7,033	0.11%
2021/07/21	5	35.44	0	0.00	35.10	5	7,008	0.07%
2021/07/20	0	0.00	4	38.71	38.95	-4	6,929	-0.06%
2021/07/14	2	34.95	0	0.00	35.05	2	6,822	0.03%
2021/07/13	2	34.10	4	33.95	33.90	-2	6,786	-0.03%
2021/07/12	2	35.95	2	36.20	35.60	0	6,746	0.00%
2021/07/09	2	36.60	2	36.45	36.15	0	6,727	0.00%
2021/07/08	2	36.65	2	36.90	36.80	0	6,703	0.00%
2021/07/07	2	36.80	0	0.00	36.50	2	6,695	0.03%
2021/07/06	2	36.93	5	37.20	36.65	-3	6,676	-0.04%
2021/07/05	7	37.73	0	0.00	37.80	7	6,663	0.11%
2021/07/02	1	37.65	1	37.95	37.70	0	6,645	0.00%
2021/07/01	1	38.00	0	0.00	37.80	1	6,626	0.02%
2021/06/28	1	40.50	0	0.00	40.40	1	6,531	0.02%
2021/06/22	0	0.00	2	40.28	39.95	-2	6,395	-0.03%
2021/06/21	0	0.00	1	40.65	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	5	42.43	41.45	-5	6,300	-0.08%
2021/06/17	2	42.50	1	42.45	42.50	1	6,245	0.02%
2021/06/16	0	0.00	8	43.24	42.05	-8	6,214	-0.13%
2021/06/15	20	44.07	15	44.47	43.75	5	6,135	0.08%
2021/06/09	10	49.28	2	47.85	47.90	8	5,727	0.14%
2021/06/08	8	48.06	0	0.00	47.45	8	5,540	0.14%
2021/06/07	0	0.00	4	49.75	49.75	-4	5,219	-0.08%
2021/06/04	2	47.33	1	48.90	45.25	1	5,098	0.02%
2021/06/03	4	49.28	5	49.35	48.10	-1	4,922	-0.02%
2021/06/02	4	46.85	5	47.07	48.25	-1	4,647	-0.02%
2021/06/01	6	48.26	5	48.54	47.45	1	4,055	0.02%
2021/05/28	2	47.95	1	47.95	47.95	1	3,604	0.03%
2021/05/27	1	43.60	3	43.60	43.60	-2	3,454	-0.06%
2021/05/26	2	37.45	3	38.55	39.65	-1	3,227	-0.03%
2021/05/25	4	37.75	3	36.28	36.05	1	3,133	0.03%
2021/05/24	2	38.10	4	37.80	37.25	-2	3,070	-0.07%
2021/05/21	5	36.87	5	36.96	36.80	0	2,976	0.00%
2021/05/19	4	37.99	4	38.59	37.30	0	2,824	0.00%
2021/05/18	8	39.61	9	39.68	40.20	-1	2,714	-0.04%
2021/05/17	0	0.00	2	42.38	42.45	-2	2,551	-0.08%
2021/05/14	5	40.25	14	41.38	38.60	-9	2,373	-0.38%
2021/05/13	15	41.41	11	42.38	42.75	4	2,057	0.19%
2021/05/12	7	37.72	17	37.79	38.90	-10	1,660	-0.60%
2021/05/11	22	35.45	4	36.51	35.40	18	1,384	1.30%
2021/05/07	2	37.25	1	36.50	37.95	1	1,217	0.08%
2021/05/06	3	37.15	23	37.82	35.50	-20	1,131	-1.77%
2021/05/05	23	39.32	8	38.80	38.80	15	1,031	1.45%
2021/05/04	9	37.62	4	37.43	38.25	5	664	0.75%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	5	31.90	0	0.00	31.65	5	433	1.15%
2021/04/27	2	28.95	0	0.00	29.10	2	361	0.55%
2021/04/07	0	0.00	3	27.00	27.00	-3	302	-0.99%
2021/03/31	0	0.00	1	27.20	27.05	-1	304	-0.33%
2021/03/29	0	0.00	1	26.65	26.70	-1	306	-0.33%
2021/03/18	0	0.00	4	26.45	26.45	-4	319	-1.25%
2021/03/17	0	0.00	3	26.35	26.40	-3	326	-0.92%
2021/03/16	0	0.00	7	26.31	26.25	-7	326	-2.14%
2021/02/23	0	0.00	1	26.60	26.80	-1	370	-0.27%
2021/02/05	2	25.40	0	0.00	25.20	2	361	0.55%
2021/01/15	1	26.65	1	27.30	26.65	0	399	0.00%
2021/01/08	0	0.00	1.1	27.73	27.60	-1.1	383	-0.29%
2021/01/06	0	0.00	1	28.60	28.15	-1	380	-0.26%
2020/12/29	0	0.00	6	28.45	28.50	-6	386	-1.55%
2020/11/09	1	30.75	1	30.95	30.55	0	774	0.00%
2020/10/05	6	31.65	0	0.00	31.00	6	1,854	0.32%
2020/09/24	1	29.90	0	0.00	30.00	1	2,231	0.04%
2020/09/18	0	0.00	3	32.40	32.05	-3	2,495	-0.12%
2020/09/16	0	0.00	2	32.20	31.85	-2	2,582	-0.08%
2020/09/11	0	0.00	3	32.80	32.00	-3	2,862	-0.10%
2020/09/08	0	0.00	3	32.60	33.10	-3	3,335	-0.09%
2020/09/03	0	0.00	1	33.40	33.35	-1	3,552	-0.03%
2020/09/02	0	0.00	1	34.10	34.45	-1	3,604	-0.03%
2020/08/31	4	36.80	0	0.00	36.05	4	3,719	0.11%
2020/08/20	0	0.00	1	30.85	31.40	-1	4,423	-0.02%
2020/08/17	0	0.00	5	33.80	33.70	-5	5,341	-0.09%
2020/08/10	1	37.05	0	0.00	35.60	1	6,070	0.02%
2020/08/07	2	36.80	0	0.00	36.50	2	6,135	0.03%
2020/07/31	3	37.52	2	36.60	36.25	1	6,405	0.02%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/27	1	32.60	0	0.00	31.65	1	6,546	0.02%
2020/07/22	1	35.50	0	0.00	35.30	1	6,563	0.02%
2020/07/17	3	34.75	1	35.35	34.60	2	6,608	0.03%
2020/07/14	6	37.39	0	0.00	36.65	6	6,505	0.09%
2020/07/10	16	41.02	21	37.81	37.25	-5	6,383	-0.08%
2020/07/09	8	40.66	4	40.51	40.95	4	6,132	0.07%
2020/07/07	0	0.00	16	36.50	36.50	-16	5,842	-0.27%
2020/07/03	2	37.95	0	0.00	37.00	2	5,846	0.03%
2020/07/02	10	38.14	0	0.00	37.55	10	5,864	0.17%
2020/07/01	4	36.70	4	36.85	36.85	0	5,810	0.00%
2020/06/30	0	0.00	1	36.60	36.55	-1	5,816	-0.02%
2020/06/29	1	38.00	2	36.95	38.00	-1	5,877	-0.02%
2020/06/24	2	35.05	10	34.85	35.25	-8	5,829	-0.14%
2020/06/23	12	36.28	13	36.95	36.25	-1	5,838	-0.02%
2020/06/19	6	38.79	7	39.20	37.85	-1	5,802	-0.02%
2020/06/18	1	39.20	0	0.00	38.80	1	5,703	0.02%
2020/06/17	16	38.54	1	38.05	38.75	15	5,573	0.27%
2020/06/16	15	37.30	8	37.11	37.60	7	5,318	0.13%
2020/06/15	3	37.35	4	36.95	36.70	-1	5,210	-0.02%
2020/06/12	11	35.53	0	0.00	36.50	11	5,072	0.22%
2020/06/11	1	35.30	8	36.68	34.50	-7	4,995	-0.14%
2020/06/10	5	37.62	4	37.59	37.40	1	4,936	0.02%
2020/06/09	4	36.33	4	36.29	37.00	0	4,868	0.00%
2020/06/08	5	37.10	1	36.60	36.50	4	4,818	0.08%
2020/06/05	4	36.21	1	36.25	35.85	3	4,719	0.06%
2020/06/03	1	35.90	5	36.05	35.70	-4	4,753	-0.08%
2020/06/02	5	35.39	0	0.00	35.50	5	4,816	0.10%
2020/06/01	3	38.13	2	38.18	37.35	1	4,730	0.02%
2020/05/29	4	39.36	9	37.50	39.80	-5	4,643	-0.11%
2020/05/28	1	38.50	5	37.11	36.80	-4	4,483	-0.09%
2020/05/27	5	40.00	0	0.00	37.85	5	4,376	0.11%
2020/05/26	6	43.96	8	42.49	41.95	-2	4,197	-0.05%
2020/05/25	1	41.00	12	40.56	41.15	-11	3,826	-0.29%
2020/05/22	24	36.12	29	36.52	37.45	-5	3,556	-0.14%
2020/05/21	0	0.00	10	35.16	34.45	-10	3,278	-0.31%
2020/05/20	37	35.10	18	34.61	34.30	19	3,202	0.59%
2020/05/19	12	35.36	3	36.13	35.10	9	3,067	0.29%
2020/05/18	0	0.00	4	34.35	35.10	-4	2,763	-0.14%
2020/05/15	3	30.22	4	30.06	31.95	-1	2,634	-0.04%
2020/05/14	4	30.50	0	0.00	29.05	4	2,473	0.16%
2020/05/13	7	31.04	2	30.58	30.20	5	2,387	0.21%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/06	4	29.73	0	0.00	27.15	4	1,982	0.20%
2020/04/30	0	0.00	3	25.65	26.00	-3	1,690	-0.18%
2020/04/29	3	25.57	3	25.20	25.70	0	1,699	0.00%
2020/04/28	3	24.60	0	0.00	24.60	3	1,684	0.18%
2020/04/20	0	0.00	1	24.50	25.00	-1	1,470	-0.07%
2020/04/10	0	0.00	1	25.45	24.95	-1	1,350	-0.07%
2020/03/31	1	25.50	1	26.00	26.10	0	1,123	0.00%
2020/03/30	3	23.73	3	23.95	24.55	0	1,019	0.00%
2020/03/13	0	0.00	11	21.23	21.40	-11	760	-1.45%
2020/03/10	5	27.15	10	25.50	25.70	-5	705	-0.71%
2020/03/09	16	30.28	9	29.03	27.25	7	679	1.03%
2020/02/25	10	25.85	0	0.00	25.15	10	308	3.24%
2020/01/31	0	0.00	4	25.00	23.95	-4	170	-2.35%
2020/01/30	4	24.60	0	0.00	26.00	4	155	2.58%
2019/11/26	0	0.00	2	25.25	25.10	-2	106	-1.87%
2019/11/25	1	26.70	0	0.00	25.75	1	100	0.99%
2019/11/22	1	24.65	0	0.00	25.70	1	71	1.40%
2019/04/09	0	0.00	1	27.00	27.00	-1	125	-0.80%
2019/02/15	0	0.00	10	25.60	25.40	-10	60	-16.53%
2019/01/25	3	24.97	0	0.00	24.85	3	58	5.16%
2019/01/23	2	24.65	0	0.00	24.70	2	57	3.46%
2019/01/15	5	24.70	0	0.00	24.65	5	70	7.11%
2018/10/22	3	25.30	3	26.00	26.15	0	213	0.00%
2018/06/15	0	0.00	10	28.73	28.75	-10	167	-5.96%
2018/05/08	0	0.00	2	29.70	29.50	-2	171	-1.17%
2018/04/16	0	0.00	1	29.95	29.90	-1	147	-0.68%
2018/04/13	0	0.00	1	30.05	30.00	-1	145	-0.68%
2018/04/12	2	30.58	1	30.35	30.30	1	140	0.71%
2018/04/11	0	0.00	5	30.51	30.75	-5	132	-3.78%
2018/04/09	2	29.30	0	0.00	29.30	2	110	1.82%
2018/03/21	0	0.00	5	28.35	28.40	-5	98	-5.09%
2018/02/06	1	27.30	0	0.00	26.65	1	108	0.93%
2018/02/01	2	28.90	0	0.00	28.90	2	111	1.79%