健喬 (4114)-光和-溪湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	38.05	0	0.00	37.90	1	1,266	0.08%
2024/04/18	8	38.60	0	0.00	38.70	8	1,253	0.64%
2024/04/17	5	38.32	0	0.00	38.25	5	1,251	0.40%
2024/04/16	1	38.20	1	37.95	37.95	0	1,257	0.00%
2024/04/15	2	38.70	0	0.00	38.65	2	1,278	0.16%
2024/04/08	0	0.00	1	39.85	39.90	-1	1,450	-0.07%
2024/04/03	0	0.00	0	39.55	39.75	0	1,447	0.00%
2024/04/01	2	40.02	6	39.90	39.95	-4	1,452	-0.28%
2024/03/27	0	0.00	3	39.58	39.85	-3	1,441	-0.21%
2024/03/26	6	38.85	0	0.00	38.80	6	1,468	0.41%
2024/03/18	0	0.00	0.1	38.80	38.85	-0.1	1,575	-0.01%
2024/03/15	0.3	38.95	0	0.00	38.60	0.3	1,628	0.02%
2024/03/14	0	38.95	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	5	38.70	38.65	-5	1,666	-0.30%
2024/03/12	5	37.82	4.3	37.72	37.95	0.7	1,667	0.04%
2024/03/06	0	0.00	1.5	38.73	38.65	-1.5	2,221	-0.07%
2024/02/21	0.2	39.35	0	0.00	39.30	0.2	3,421	0.01%
2024/02/20	0	0.00	6	39.25	39.25	-6	3,413	-0.18%
2024/02/19	0.4	39.35	1	39.25	39.25	-0.6	3,405	-0.02%
2024/02/16	0	0.00	15	39.15	39.35	-15	3,391	-0.44%
2024/02/15	0	38.45	0	0.00	38.70	0	3,348	0.00%
2024/02/05	0	0.00	1	37.45	37.45	-1	3,321	-0.03%
2024/02/02	0	0.00	0.8	37.76	37.45	-0.8	3,323	-0.02%
2024/02/01	5	37.65	0	0.00	37.60	5	3,326	0.15%
2024/01/29	5	37.75	0	0.00	37.80	5	3,360	0.15%
2024/01/26	0	0.00	1	37.85	37.75	-1	3,360	-0.03%
2024/01/25	5	37.90	0	0.00	37.75	5	3,365	0.15%
2024/01/24	0	38.10	0	0.00	37.90	0	3,389	0.00%
2024/01/19	7	37.25	0.4	37.40	37.40	6.6	3,470	0.19%
2024/01/18	1.1	37.20	1.1	37.08	37.10	0	3,463	0.00%
2024/01/17	1	38.40	1	37.65	37.40	0	3,431	0.00%
2024/01/15	0	38.40	0	0.00	38.60	0	3,405	0.00%
2024/01/11	0	0.00	1	38.50	38.55	-1	3,402	-0.03%
2024/01/09	2	38.35	1	38.35	38.40	1	3,408	0.03%
2024/01/05	0	0.00	5	39.70	39.50	-5	3,347	-0.15%
2024/01/04	1.2	39.39	0	0.00	39.15	1.2	3,316	0.04%
2024/01/03	0	0.00	1	39.35	39.35	-1	3,307	-0.03%
2023/12/29	0	0.00	2	38.45	38.65	-2	3,159	-0.06%
2023/12/28	2	38.45	0	0.00	38.40	2	3,157	0.06%
2023/12/27	0	38.65	0.1	38.60	38.60	-0.1	3,147	0.00%
2023/12/25	0.4	38.89	0	0.00	38.50	0.4	3,137	0.01%
2023/12/22	0.1	39.35	0	0.00	39.15	0.1	3,119	0.00%
2023/12/21	0	0.00	15	39.88	39.75	-15	3,101	-0.48%
2023/12/20	0	0.00	1	39.35	39.30	-1	3,043	-0.03%
2023/12/19	1	39.40	0	0.00	38.95	1	3,013	0.03%
2023/12/15	4	38.70	2	38.78	38.70	2	2,972	0.07%
2023/12/14	8	38.63	0	0.00	38.35	8	2,962	0.27%
2023/12/13	1	38.60	7	38.67	38.65	-6	2,934	-0.20%
2023/12/12	1	38.90	2	38.95	38.90	-1	2,911	-0.03%
2023/12/11	9	40.24	6	39.65	39.65	3	2,855	0.11%
2023/12/08	15.2	40.45	1	40.25	40.10	14.2	2,830	0.50%
2023/12/07	3.3	40.86	1	40.85	40.75	2.3	2,789	0.08%
2023/12/06	5.6	41.42	0	0.00	41.50	5.6	2,751	0.20%
2023/12/05	3	42.22	5	42.56	41.50	-2	2,718	-0.07%
2023/12/04	3.3	41.88	1	41.95	41.95	2.3	2,575	0.09%
2023/12/01	2	41.08	3.3	41.79	41.30	-1.3	2,423	-0.05%
2023/11/30	6.1	40.47	2	40.25	40.20	4.1	2,155	0.19%
2023/11/29	2.5	41.38	1	41.35	41.10	1.5	2,056	0.07%
2023/11/28	5	42.68	2	41.05	42.00	3	1,935	0.15%
2023/11/27	0	0.00	30	41.45	41.55	-30	1,209	-2.48%
2023/11/10	2	37.10	1	37.75	37.00	1	950	0.11%
2023/11/09	1.1	37.43	0	0.00	37.25	1.1	960	0.12%
2023/11/08	4	37.68	0	0.00	37.70	4	1,053	0.38%
2023/10/31	0	0.00	10	37.40	37.55	-10	1,287	-0.78%
2023/10/30	0.2	37.95	1	38.35	37.90	-0.8	1,296	-0.06%
2023/10/19	0	0.00	2	36.65	36.00	-2	1,347	-0.15%
2023/10/17	2	36.20	0	0.00	36.15	2	1,396	0.14%
2023/10/12	0	0.00	1	36.95	36.95	-1	1,508	-0.07%
2023/10/06	0	0.00	0.8	37.85	37.75	-0.8	1,537	-0.05%
2023/10/05	0.2	37.50	0	0.00	37.60	0.2	1,567	0.01%
2023/10/02	6	37.88	0	0.00	37.80	6	1,670	0.36%
2023/09/28	9	38.01	2	38.10	37.95	7	1,689	0.41%
2023/09/27	0	0.00	0.1	38.00	37.95	-0.1	1,699	-0.01%
2023/09/25	0	0.00	2	38.20	38.15	-2	1,753	-0.11%
2023/09/22	0	0.00	0.2	37.07	37.20	-0.2	1,769	-0.01%
2023/09/21	0.1	37.25	0	0.00	37.10	0.1	1,799	0.00%
2023/09/20	0.7	38.10	0	0.00	38.00	0.7	1,842	0.04%
2023/09/18	0	0.00	0.5	37.90	37.70	-0.5	1,919	-0.03%
2023/09/15	7.2	37.70	0.1	37.60	37.55	7.1	1,970	0.36%
2023/09/14	0	0.00	0.4	37.90	37.70	-0.4	2,030	-0.02%
2023/09/13	2	37.40	1	37.75	37.70	1	2,071	0.05%
2023/09/08	0.4	37.20	0	0.00	37.05	0.4	2,126	0.02%
2023/09/04	0	0.00	0.2	36.43	36.50	-0.2	2,236	-0.01%
2023/08/25	0	0.00	5	35.69	36.40	-5	2,447	-0.20%
2023/08/18	4	35.90	2	35.92	35.75	2	2,639	0.08%
2023/08/17	4	35.15	0	0.00	35.85	4	2,676	0.15%
2023/08/16	2	35.13	0	0.00	35.45	2	2,686	0.07%
2023/08/15	0.1	35.70	1	35.60	35.75	-1	2,715	-0.03%
2023/08/14	6.1	35.65	11	35.84	35.65	-5	2,730	-0.18%
2023/08/11	5	38.66	2	38.78	38.70	3	2,657	0.11%
2023/08/10	4	39.81	39	40.10	39.50	-35	2,644	-1.32%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	43	40.08	3	40.00	39.90	40	2,795	1.43%
2023/08/07	5	44.19	8	44.36	44.45	-3	2,856	-0.11%
2023/08/04	1	42.85	1	43.65	43.90	0	2,806	0.00%
2023/08/02	2	43.15	0	0.00	43.10	2	2,867	0.07%
2023/08/01	2	43.48	0	0.00	43.55	2	2,931	0.07%
2023/07/31	0	43.40	1	43.55	43.30	-1	3,292	-0.03%
2023/07/28	0.2	43.25	0.2	43.25	43.15	0	3,478	0.00%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/26	5.2	43.21	0	0.00	43.25	5.2	3,622	0.14%
2023/07/25	0	0.00	8	43.71	43.95	-8	3,795	-0.21%
2023/07/24	6	43.50	1	43.05	42.95	5	3,814	0.13%
2023/07/21	4	43.73	4	44.04	43.45	0	3,883	0.00%
2023/07/20	2	43.80	0	0.00	43.70	2	4,080	0.05%
2023/07/19	0	0.00	5.1	43.82	43.90	-5.1	4,176	-0.12%
2023/07/18	1.2	43.39	0	0.00	43.25	1.2	4,285	0.03%
2023/07/17	7	43.72	0.1	43.90	43.85	6.9	4,584	0.15%
2023/07/14	0	43.20	0.2	43.15	43.05	-0.2	4,739	0.00%
2023/07/13	8	42.52	0	0.00	42.50	8	4,870	0.16%
2023/07/12	4.4	42.98	3	42.60	42.60	1.4	5,127	0.03%
2023/07/11	2.2	43.46	7	43.35	43.30	-4.8	5,238	-0.09%
2023/07/10	4.3	43.65	1	43.65	43.50	3.3	5,397	0.06%
2023/07/07	2	43.73	0	0.00	43.40	2	5,761	0.03%
2023/07/06	7	42.99	0	0.00	42.85	7	5,753	0.12%
2023/07/04	6	43.17	0.2	43.30	43.10	5.8	5,966	0.10%
2023/07/03	4.9	43.78	1	43.70	43.65	3.9	6,091	0.06%
2023/06/30	9.2	44.11	0.6	44.23	43.95	8.6	6,119	0.14%
2023/06/29	0	0.00	0.3	43.95	43.95	-0.3	6,185	-0.01%
2023/06/27	0	0.00	1	43.55	43.55	-1	6,312	-0.02%
2023/06/26	1	43.20	12	43.23	43.25	-11	6,296	-0.17%
2023/06/21	6	42.33	4.9	42.38	42.15	1.1	6,309	0.02%
2023/06/20	7.5	43.07	8	43.22	43.00	-0.5	6,279	-0.01%
2023/06/16	0	44.85	1	44.75	44.40	-1	6,234	-0.02%
2023/06/15	10	44.48	0.4	44.75	44.65	9.6	6,288	0.15%
2023/06/14	1.4	44.85	0	0.00	44.80	1.4	6,387	0.02%
2023/06/13	1	44.75	1	44.75	44.75	0	6,449	0.00%
2023/06/12	1.1	45.24	0	45.10	44.85	1.1	6,500	0.02%
2023/06/09	0	45.15	0	45.50	45.55	0	6,586	0.00%
2023/06/08	0	0.00	1	45.20	44.55	-1	6,624	-0.02%
2023/06/07	0	45.40	0	0.00	45.35	0	6,732	0.00%
2023/06/06	0.3	45.45	2	45.10	45.30	-1.7	6,833	-0.03%
2023/06/01	1	44.25	0	0.00	44.00	1	7,260	0.01%
2023/05/30	0.1	44.35	0	0.00	43.95	0.1	7,506	0.00%
2023/05/26	0.4	44.93	0	0.00	44.55	0.4	7,817	0.01%
2023/05/25	5	45.57	0	0.00	45.20	5	7,913	0.06%
2023/05/24	1.3	45.89	0	0.00	45.85	1.3	8,236	0.02%
2023/05/23	0	0.00	2	45.35	45.50	-2	8,478	-0.02%
2023/05/22	2	44.55	0	0.00	44.55	2	8,545	0.02%
2023/05/19	2.1	44.59	0	0.00	44.20	2.1	8,617	0.02%
2023/05/18	7	44.81	5	44.70	44.60	2	8,727	0.02%
2023/05/17	0	0.00	1	44.85	44.85	-1	8,980	-0.01%
2023/05/16	3	44.53	0	0.00	44.25	3	9,502	0.03%
2023/05/15	4.2	44.10	3	44.67	44.10	1.2	10,171	0.01%
2023/05/12	8.2	44.64	4	44.56	44.85	4.2	10,435	0.04%
2023/05/11	23.3	45.35	28	45.39	45.25	-4.7	10,758	-0.04%
2023/05/10	18.1	46.88	0	0.00	46.85	18.1	11,241	0.16%
2023/05/09	1.1	47.52	1	46.80	46.75	0.1	11,720	0.00%
2023/05/08	13.1	47.95	3	47.65	47.50	10.1	11,886	0.08%
2023/05/05	12	49.34	11	49.76	48.15	1	12,075	0.01%
2023/05/04	6	48.37	14	48.90	49.00	-8	11,930	-0.07%
2023/05/03	0.1	47.65	0	0.00	48.10	0.1	11,896	0.00%
2023/05/02	8	47.98	1	48.25	47.95	7	12,059	0.06%
2023/04/28	2	47.85	24	47.69	47.80	-22	12,211	-0.18%
2023/04/27	8.2	45.94	1.3	45.99	45.80	6.8	12,194	0.06%
2023/04/26	7	45.69	1	46.00	46.30	6	12,320	0.05%
2023/04/25	11.1	46.68	10	47.48	46.40	1.1	12,432	0.01%
2023/04/24	0	0.00	7	47.11	47.30	-7	12,450	-0.06%
2023/04/21	15.4	45.78	1	45.40	45.20	14.4	12,536	0.11%
2023/04/20	2.4	46.96	4	49.40	46.50	-1.7	12,613	-0.01%
2023/04/19	8	49.07	31	48.95	48.80	-23	12,677	-0.18%
2023/04/18	0.2	48.00	1	47.95	48.00	-0.9	13,175	-0.01%
2023/04/17	0	0.00	19	48.81	48.85	-19	13,291	-0.14%
2023/04/14	0	47.70	0	0.00	47.45	0	13,336	0.00%
2023/04/13	5.3	47.27	19	47.94	47.85	-13.7	13,703	-0.10%
2023/04/12	11	47.24	1	47.35	46.95	10	13,914	0.07%
2023/04/11	1.5	45.99	0	0.00	45.80	1.5	14,347	0.01%
2023/04/10	0.2	46.20	0	0.00	46.00	0.2	14,911	0.00%
2023/04/07	0	0.00	5	47.35	47.20	-5	15,632	-0.03%
2023/04/06	0	0.00	2.4	46.52	46.50	-2.4	16,785	-0.01%
2023/03/29	0	0.00	2	45.38	45.95	-2	18,545	-0.01%
2023/03/28	1.2	44.43	0	0.00	44.40	1.2	19,187	0.01%
2023/03/24	0	0.00	5	43.90	44.50	-5	21,084	-0.02%
2023/03/23	2	43.90	0	0.00	43.90	2	21,599	0.01%
2023/03/22	6	44.03	0	0.00	43.90	6	22,585	0.03%
2023/03/21	5	44.20	1	44.05	43.85	4	23,877	0.02%
2023/03/20	1.3	43.01	1	43.10	43.70	0.3	24,698	0.00%
2023/03/17	0	0.00	1	44.50	43.50	-1	25,794	0.00%
2023/03/16	2.3	44.84	2	44.85	43.90	0.3	27,136	0.00%
2023/03/15	5	45.30	0	0.00	45.40	5	28,137	0.02%
2023/03/14	2	45.18	0	0.00	45.25	2	28,723	0.01%
2023/03/13	7.7	44.49	1	44.15	44.30	6.7	28,816	0.02%
2023/03/10	10.5	45.35	0.1	44.45	44.55	10.4	28,767	0.04%
2023/03/09	10.1	46.50	0	0.00	46.05	10.1	28,666	0.04%
2023/03/08	12.2	47.14	4	47.24	47.05	8.2	28,518	0.03%
2023/03/07	10.2	48.15	0	0.00	47.75	10.2	28,394	0.04%
2023/03/06	0	0.00	9	48.10	48.60	-9	28,290	-0.03%
2023/03/03	8	48.36	5	48.38	48.40	3	28,177	0.01%
2023/03/02	0.2	47.65	7	47.43	47.40	-6.8	28,079	-0.02%
2023/03/01	1.1	46.91	5	47.75	46.90	-3.9	28,058	-0.01%
2023/02/24	9.3	48.06	3	47.75	47.75	6.3	28,020	0.02%
2023/02/23	15	47.84	0	0.00	48.40	15	27,889	0.05%
2023/02/22	5	47.85	15	48.56	47.60	-10	27,834	-0.04%
2023/02/21	11	48.63	13	48.70	48.90	-2	27,624	-0.01%
2023/02/20	10	47.25	1	47.20	47.20	9	27,415	0.03%
2023/02/17	1.1	47.29	0	0.00	46.90	1.1	27,361	0.00%
2023/02/16	5.1	46.98	7	47.12	47.15	-1.9	27,315	-0.01%
2023/02/15	3.1	48.08	5	47.36	47.00	-1.9	27,265	-0.01%
2023/02/14	6.3	48.14	11	47.95	48.15	-4.8	27,087	-0.02%
2023/02/13	2	48.80	3.8	48.42	48.80	-1.8	26,635	-0.01%
2023/02/10	15.3	46.81	16.2	47.52	46.30	-0.9	26,062	0.00%
2023/02/09	7	47.18	17	47.05	46.80	-10	25,768	-0.04%
2023/02/08	9.5	47.18	4.2	46.94	47.40	5.3	25,344	0.02%
2023/02/07	14	44.81	45	44.75	45.95	-31	24,736	-0.13%
2023/02/06	6	44.37	18	44.18	44.10	-12	24,247	-0.05%
2023/02/03	44	43.67	1	43.60	43.40	43	24,031	0.18%
2023/02/02	16	43.55	8	43.58	44.10	8	23,776	0.03%
2023/02/01	2.4	42.52	2	42.80	42.60	0.4	23,565	0.00%
2023/01/31	20.2	43.01	0	0.00	42.60	20.2	23,426	0.09%
2023/01/30	12.5	43.94	3	44.22	43.40	9.5	23,222	0.04%
2023/01/17	2.3	45.37	1	44.60	44.80	1.3	23,022	0.01%
2023/01/16	0.2	44.95	4	44.28	45.30	-3.8	22,892	-0.02%
2023/01/13	3	44.35	2	44.05	43.95	1	22,776	0.00%
2023/01/12	5.4	44.44	1	43.65	43.55	4.4	22,618	0.02%
2023/01/11	2.3	45.32	8	45.18	44.55	-5.7	22,398	-0.03%
2023/01/10	3.5	45.26	1	45.20	45.05	2.5	22,217	0.01%
2023/01/09	2	44.80	2	46.00	46.35	0	22,043	0.00%
2023/01/06	5.2	45.89	1	44.95	44.80	4.2	21,755	0.02%
2023/01/05	4.2	45.68	6	45.26	44.75	-1.9	21,172	-0.01%
2023/01/04	7	46.01	11	46.40	45.60	-4	20,962	-0.02%
2023/01/03	12.1	46.28	2	46.58	46.00	10.1	20,719	0.05%
2022/12/30	2.1	48.55	5	48.38	48.70	-2.9	20,303	-0.01%
2022/12/29	6	48.15	6	48.63	49.60	0	19,937	0.00%
2022/12/28	5	49.59	3	48.45	47.70	2	19,220	0.01%
2022/12/27	9.2	50.48	52	49.50	49.20	-42.8	18,703	-0.23%
2022/12/26	56	53.36	39	53.44	53.00	17	17,936	0.09%
2022/12/23	39	51.54	28	51.86	51.60	11	16,730	0.07%
2022/12/22	21.3	50.82	13.1	50.83	51.90	8.2	16,072	0.05%
2022/12/21	4.2	50.62	56	51.77	50.40	-51.8	15,525	-0.33%
2022/12/20	22.4	50.37	20	49.83	50.10	2.4	15,041	0.02%
2022/12/19	12.2	52.26	17	52.70	52.00	-4.8	14,377	-0.03%
2022/12/16	74.2	51.40	45.3	51.51	50.20	28.9	13,240	0.22%
2022/12/15	10.7	51.51	66	50.59	50.80	-55.3	12,817	-0.43%
2022/12/14	14	50.04	81	51.27	52.20	-67	12,383	-0.54%
2022/12/13	24	50.78	24.2	51.00	51.00	-0.2	11,549	0.00%
2022/12/12	8	48.67	17	48.67	48.15	-9	10,331	-0.09%
2022/12/09	9	47.96	12	47.56	48.50	-3	9,634	-0.03%
2022/12/08	18	45.03	24	44.91	46.40	-6	8,635	-0.07%
2022/12/07	1	44.50	28.1	44.51	45.10	-27.1	7,546	-0.36%
2022/12/06	6	38.80	23	39.73	41.00	-17	6,731	-0.25%
2022/12/05	0	0.00	7	37.76	38.65	-7	6,303	-0.11%
2022/12/02	5	36.30	1	36.30	36.20	4	6,314	0.06%
2022/11/30	1	36.00	0	0.00	35.90	1	6,768	0.01%
2022/11/29	3	36.00	0	0.00	35.90	3	6,997	0.04%
2022/11/25	2	35.78	1	35.40	35.30	1	7,745	0.01%
2022/11/24	4.1	36.86	12	36.43	36.40	-7.9	8,558	-0.09%
2022/11/22	56.1	36.83	35	36.65	36.60	21.1	8,770	0.24%
2022/11/21	30	37.00	2	36.93	36.95	28	8,998	0.31%
2022/11/18	1	36.35	1	35.95	36.10	0	9,449	0.00%
2022/11/17	0	0.00	3	37.05	36.35	-3	10,198	-0.03%
2022/11/16	2	36.00	6	36.38	36.30	-4	10,604	-0.04%
2022/11/15	1	35.35	0	0.00	35.25	1	11,739	0.01%
2022/11/11	12	36.13	2	35.98	35.90	10	12,962	0.08%
2022/11/10	6	35.73	6	35.67	35.30	0	13,028	0.00%
2022/11/09	5	35.72	6	36.11	35.65	-1	13,130	-0.01%
2022/11/08	1	35.75	2	36.08	35.30	-1	13,127	-0.01%
2022/11/07	0	0.00	4	34.50	34.50	-4	13,250	-0.03%
2022/11/03	1	34.25	1	34.15	34.10	0	13,565	0.00%
2022/11/02	0	0.00	1	34.05	33.95	-1	13,655	-0.01%
2022/11/01	1	33.40	2	33.43	33.60	-1	13,774	-0.01%
2022/10/28	0	0.00	1	32.25	32.00	-1	14,081	-0.01%
2022/10/26	0	0.00	3	31.47	31.40	-3	14,280	-0.02%
2022/10/25	2.4	31.61	3	31.22	31.20	-0.7	14,342	0.00%
2022/10/24	2	32.28	2	31.98	31.85	0	14,402	0.00%
2022/10/21	6	32.17	6	31.70	31.70	0	14,550	0.00%
2022/10/20	4	32.94	3	33.02	33.05	1	14,587	0.01%
2022/10/19	0.8	33.90	2	33.83	33.85	-1.2	14,875	-0.01%
2022/10/18	5	34.21	4	33.99	33.90	1	15,267	0.01%
2022/10/17	3	33.42	5	33.10	33.80	-2	15,449	-0.01%
2022/10/14	4	33.35	5	34.64	34.70	-1	15,441	-0.01%
2022/10/13	10	33.31	5	33.98	32.40	5	15,470	0.03%
2022/10/12	2	34.33	4	34.73	34.70	-2	15,513	-0.01%
2022/10/11	9	34.36	1	34.80	34.15	8	15,612	0.05%
2022/10/07	1	36.50	1	35.90	35.80	0	15,792	0.00%
2022/10/06	1	35.50	7	35.59	35.85	-6	16,075	-0.04%
2022/10/05	10	36.47	5	35.90	35.60	5	16,332	0.03%
2022/10/04	6	36.52	11	36.30	36.40	-5	16,389	-0.03%
2022/09/30	11	34.56	19	35.11	35.65	-8	16,493	-0.05%
2022/09/29	2	35.40	2	35.98	35.65	0	16,499	0.00%
2022/09/28	2	34.78	4	34.80	34.00	-2	16,511	-0.01%
2022/09/27	14	35.49	11	35.42	36.05	3	16,676	0.02%
2022/09/26	0	0.00	10	35.35	35.00	-10	16,714	-0.06%
2022/09/23	3	36.68	14	36.34	36.30	-11	16,860	-0.07%
2022/09/22	18	37.85	3	37.80	37.65	15	17,337	0.09%
2022/09/21	0	0.00	1	36.65	37.50	-1	17,598	-0.01%
2022/09/20	7	37.10	5	37.07	37.20	2	17,765	0.01%
2022/09/19	2	36.28	0	0.00	36.20	2	17,885	0.01%
2022/09/16	9	37.41	11	37.63	37.00	-2	18,239	-0.01%
2022/09/15	4	38.61	1	38.10	38.10	3	18,246	0.02%
2022/09/14	15	39.56	3	39.38	38.90	12	18,213	0.07%
2022/09/13	1	39.75	1	39.65	39.50	0	17,954	0.00%
2022/09/12	10	38.53	2	38.78	39.10	8	18,058	0.04%
2022/09/08	1	38.55	4	38.19	38.60	-3	17,869	-0.02%
2022/09/07	11	37.45	21	37.35	37.45	-10	17,718	-0.06%
2022/09/06	9.4	36.86	3	36.52	36.80	6.4	17,490	0.04%
2022/09/05	11.2	38.42	12	38.10	38.05	-0.9	17,235	0.00%
2022/09/02	3	38.67	15	38.76	38.95	-12	17,038	-0.07%
2022/09/01	13	39.22	5	38.54	38.50	8	16,780	0.05%
2022/08/31	24	39.52	23	39.40	39.15	1	16,307	0.01%
2022/08/30	4	37.38	5	37.73	38.20	-1	15,420	-0.01%
2022/08/29	3	36.88	4.3	37.01	36.85	-1.3	15,276	-0.01%
2022/08/26	4	38.29	1	38.20	37.70	3	15,086	0.02%
2022/08/25	5	38.59	7	38.28	38.40	-2	14,733	-0.01%
2022/08/24	13	38.08	1.7	38.10	38.60	11.3	14,197	0.08%
2022/08/23	1	36.20	3	37.07	36.25	-2	13,374	-0.01%
2022/08/22	73	39.22	50	39.16	38.80	23	12,812	0.18%
2022/08/19	18	36.84	24.4	36.90	37.80	-6.4	11,549	-0.06%
2022/08/18	3	33.87	21	34.34	34.40	-18	10,791	-0.17%
2022/08/17	0.2	32.55	2	33.40	32.45	-1.9	10,213	-0.02%
2022/08/16	3	32.90	11	32.69	32.75	-8	10,044	-0.08%
2022/08/15	0.2	31.67	0.5	31.75	31.85	-0.3	9,833	0.00%
2022/08/12	12	32.43	0	0.00	31.75	12	9,737	0.12%
2022/08/11	4	32.96	4	32.85	32.85	0	9,496	0.00%
2022/08/10	4	32.93	4	32.85	33.15	0	9,336	0.00%
2022/08/09	2	32.08	2	32.30	32.25	0	9,134	0.00%
2022/08/08	1	31.30	1	32.05	32.00	0	9,054	0.00%
2022/08/05	1	32.55	51	32.49	32.45	-50	8,903	-0.56%
2022/08/04	1	31.10	1	31.50	31.60	0	8,694	0.00%
2022/08/03	0	0.00	5	31.20	31.40	-5	8,557	-0.06%
2022/08/02	10	32.00	0	0.00	31.15	10	8,478	0.12%
2022/08/01	11	31.79	0	0.00	31.80	11	8,336	0.13%
2022/07/29	10	31.25	11	31.16	31.20	-1	8,250	-0.01%
2022/07/28	17	31.21	2	31.65	31.90	15	8,149	0.18%
2022/07/27	1	31.00	1	31.15	30.90	0	7,973	0.00%
2022/07/26	21	32.18	89	31.59	31.50	-68	7,878	-0.86%
2022/07/25	97	32.32	3	32.17	32.60	94	7,561	1.24%
2022/07/22	0	0.00	5	30.85	31.55	-5	7,174	-0.07%
2022/07/20	5	30.41	0	0.00	30.10	5	6,930	0.07%
2022/07/19	6	31.66	1	31.75	31.00	5	6,846	0.07%
2022/07/18	6	30.98	6	31.10	31.60	0	6,753	0.00%
2022/07/15	3	32.63	0	0.00	31.70	3	6,673	0.04%
2022/07/14	2	31.75	10	31.57	31.90	-8	6,479	-0.12%
2022/07/13	7	31.14	4	31.56	31.90	3	6,177	0.05%
2022/07/12	2	29.85	4	29.90	30.00	-2	5,992	-0.03%
2022/07/11	5	29.62	0	0.00	29.60	5	5,961	0.08%
2022/07/08	3	32.48	10	32.20	32.10	-7	5,857	-0.12%
2022/07/07	11	31.85	0	0.00	32.05	11	5,767	0.19%
2022/07/06	11	32.52	2	32.25	31.40	9	5,707	0.16%
2022/07/05	6	32.32	3	32.97	33.55	3	5,586	0.05%
2022/07/01	2	31.60	1	31.60	31.50	1	5,171	0.02%
2022/06/30	12	33.80	4.1	33.22	33.05	7.9	4,930	0.16%
2022/06/29	1	34.85	8	34.29	34.85	-7	4,321	-0.16%
2022/06/28	11	33.64	0	0.00	32.40	11	3,774	0.29%
2022/06/27	7	33.41	10	33.24	33.95	-3	3,544	-0.08%
2022/06/24	8	33.33	29	31.98	33.50	-21	3,251	-0.65%
2022/06/23	4	30.60	2	30.80	30.90	2	2,785	0.07%
2022/06/22	22	30.48	0	0.00	29.85	22	2,629	0.84%
2022/06/21	0	0.00	1	29.00	30.15	-1	2,485	-0.04%
2022/06/20	1	29.60	22	29.89	29.30	-21	2,363	-0.89%
2022/06/17	13	28.20	13	28.55	28.95	0	1,993	0.00%
2022/06/16	0	0.00	4.5	29.23	28.85	-4.5	1,952	-0.23%
2022/06/14	1	27.70	0	0.00	28.75	1	1,859	0.05%
2022/06/10	0	0.00	20	28.79	28.85	-20	1,784	-1.12%
2022/06/09	0	0.00	1	27.95	27.95	-1	1,705	-0.06%
2022/06/08	0	0.00	10	27.30	27.50	-10	1,671	-0.60%
2022/06/07	8	27.59	0	0.00	27.45	8	1,665	0.48%
2022/06/02	1	26.60	0	0.00	26.60	1	1,612	0.06%
2022/05/31	1	26.35	1	26.30	26.30	0	1,627	0.00%
2022/05/30	1	26.25	0	0.00	26.45	1	1,652	0.06%
2022/05/25	0.2	26.50	0	0.00	26.30	0.2	1,692	0.01%
2022/05/20	6	26.80	0	0.00	26.80	6	1,740	0.34%
2022/05/18	10	26.75	0	0.00	26.80	10	1,772	0.56%
2022/05/16	1	26.70	0	0.00	26.70	1	1,787	0.06%
2022/05/13	10	25.75	0	0.00	26.10	10	1,756	0.57%
2022/04/29	0	0.00	2	27.50	27.40	-2	1,702	-0.12%
2022/04/28	7	27.79	5	28.00	28.00	2	1,692	0.12%
2022/04/26	0	0.00	2	27.30	27.30	-2	1,634	-0.12%
2022/04/22	2	28.28	0	0.00	28.25	2	1,574	0.13%
2022/04/21	0	0.00	7	28.50	28.70	-7	1,524	-0.46%
2022/04/20	2	27.35	33	27.43	27.85	-31	1,444	-2.15%
2022/04/19	0	0.00	2	28.05	27.95	-2	1,384	-0.14%
2022/04/18	1	29.00	16	28.25	28.95	-15	1,321	-1.14%
2022/04/15	2	28.30	1	28.05	27.65	1	1,223	0.08%
2022/04/14	0	0.00	6	27.39	27.45	-6	1,120	-0.54%
2022/04/12	35	26.70	0	0.00	26.70	35	1,055	3.32%
2022/04/11	0	0.00	9	26.42	26.40	-9	1,031	-0.87%
2022/03/31	7	25.21	2	25.15	25.10	5	945	0.53%
2022/03/28	3	24.77	0	0.00	24.85	3	857	0.35%
2022/03/21	0	0.00	6	24.65	24.65	-6	894	-0.67%
2022/03/18	6	24.50	0	0.00	24.40	6	1,013	0.59%
2022/03/17	0	0.00	61	24.12	24.25	-61	1,006	-6.06%
2022/03/16	1	24.00	0	0.00	24.00	1	1,001	0.10%
2022/03/10	1	24.60	8	24.70	24.55	-7	991	-0.71%
2022/03/09	21	24.76	0	0.00	24.55	21	983	2.13%
2022/03/08	47	24.72	15	24.55	24.55	32	981	3.26%
2022/03/07	3	24.58	0	0.00	24.35	3	966	0.31%
2022/02/23	0	0.00	1	24.60	24.70	-1	855	-0.12%
2022/01/19	10	23.80	0	0.00	23.85	10	687	1.45%
2022/01/14	0	0.00	1	23.85	23.75	-1	677	-0.15%
2022/01/10	1	24.20	0	0.00	24.15	1	639	0.16%
2022/01/05	0	0.00	0.3	23.75	23.75	-0.3	589	-0.05%
2021/12/24	1	23.45	1	23.40	23.40	0	550	0.00%
2021/12/22	0	0.00	1	23.60	23.50	-1	552	-0.18%
2021/12/21	1	23.60	0	0.00	23.65	1	546	0.18%
2021/12/20	1	23.95	0	0.00	23.75	1	549	0.18%
2021/12/17	1	23.35	0	0.00	23.40	1	540	0.18%
2021/12/15	10	23.55	0	0.00	23.45	10	564	1.77%
2021/12/14	15	24.15	4.1	24.39	23.85	10.9	551	1.97%
2021/12/09	0	0.00	0	22.95	22.80	0	443	0.00%
2021/12/08	0	0.00	1.7	22.57	22.60	-1.7	436	-0.39%
2021/12/07	0	0.00	1	22.50	22.50	-1	439	-0.23%
2021/12/03	0	0.00	0.1	22.50	22.45	-0.1	448	-0.02%
2021/12/02	0	0.00	0.5	22.50	22.40	-0.5	453	-0.11%
2021/11/29	0	0.00	10	22.35	22.30	-10	450	-2.22%
2021/11/26	0	0.00	1	22.55	22.50	-1	444	-0.23%
2021/11/19	2.6	22.77	0	0.00	22.75	2.6	435	0.59%
2021/11/16	4	22.70	0	0.00	22.75	4	430	0.93%
2021/11/15	1	22.80	1	22.75	22.80	0	432	0.00%
2021/11/03	0	0.00	10	23.00	23.05	-10	433	-2.31%
2021/10/28	0.5	23.11	0	0.00	23.15	0.5	436	0.11%
2021/10/25	4	22.85	0	0.00	22.90	4	434	0.92%
2021/10/12	1	23.15	0	0.00	23.15	1	507	0.20%
2021/10/08	0	0.00	2	23.30	23.20	-2	515	-0.39%
2021/09/23	2	23.05	0	0.00	23.00	2	577	0.35%
2021/09/15	7	25.61	0	0.00	25.65	7	603	1.16%
2021/09/10	4	25.65	0	0.00	25.60	4	605	0.66%
2021/09/01	3	25.20	0	0.00	25.20	3	620	0.48%
2021/08/03	5	25.57	2	25.55	25.55	3	1,030	0.29%
2021/07/30	1	25.35	0	0.00	25.30	1	1,032	0.10%
2021/07/28	1	25.15	0	0.00	25.20	1	1,043	0.10%
2021/07/27	2	25.33	0	0.00	25.30	2	1,068	0.19%
2021/07/26	1	25.65	0	0.00	25.55	1	1,088	0.09%
2021/07/15	2	25.30	0	0.00	25.55	2	1,151	0.17%
2021/07/14	5	25.20	1	25.05	25.15	4	1,154	0.35%
2021/06/30	10	26.03	10	26.05	25.95	0	1,293	0.00%
2021/06/29	1	26.40	0	0.00	26.00	1	1,280	0.08%
2021/06/18	1	25.15	0	0.00	25.05	1	1,314	0.08%
2021/05/24	0	0.00	0.1	26.10	26.15	-0.1	1,416	-0.01%
2021/05/18	6	24.35	0	0.00	24.60	6	1,327	0.45%
2021/05/04	0	0.00	2	25.68	25.55	-2	1,400	-0.14%
2021/05/03	10	26.60	0	0.00	26.45	10	1,502	0.67%
2021/04/28	0	0.00	10	26.80	26.65	-10	1,483	-0.67%
2021/04/27	0	0.00	1	26.50	26.75	-1	1,482	-0.07%
2021/04/22	1	26.40	1	25.95	25.95	0	1,439	0.00%
2021/04/14	0	0.00	2	26.40	26.10	-2	1,395	-0.14%
2021/04/13	1	26.95	1	26.65	26.50	0	1,374	0.00%
2021/04/09	10	27.20	0	0.00	27.20	10	1,355	0.74%
2021/04/08	2	26.80	12	26.78	27.20	-10	1,370	-0.73%
2021/03/31	1	26.55	1	26.40	26.35	0	1,318	0.00%
2021/03/26	0	0.00	1	26.30	26.40	-1	1,298	-0.08%
2021/03/24	0	0.00	2	26.95	26.90	-2	1,282	-0.16%
2021/03/23	0	0.00	7	26.65	26.65	-7	1,248	-0.56%
2021/03/22	4	26.40	0	0.00	26.30	4	1,225	0.33%
2021/03/18	2	26.05	0	0.00	26.10	2	1,199	0.17%
2021/03/17	0	0.00	2	26.05	26.00	-2	1,195	-0.17%
2021/03/16	1	26.05	10	26.10	26.05	-9	1,190	-0.76%
2021/03/15	15	26.03	1	25.95	26.05	14	1,189	1.18%
2021/03/12	0	0.00	20	26.10	25.95	-20	1,188	-1.68%
2021/03/11	8	26.08	5	26.10	26.05	3	1,186	0.25%
2021/03/10	2	25.75	0	0.00	25.85	2	1,154	0.17%
2021/03/04	0	0.00	0.3	25.45	25.55	-0.3	1,139	-0.02%
2021/02/23	20	25.65	5	25.85	25.60	15	1,112	1.35%
2021/02/22	0	0.00	10	25.30	25.30	-10	1,089	-0.92%
2021/02/19	10	25.05	0	0.00	25.05	10	1,106	0.90%
2021/02/03	5	23.95	0	0.00	23.90	5	1,132	0.44%
2021/01/26	10	24.50	0	0.00	24.50	10	1,094	0.91%
2021/01/22	2	23.75	0	0.00	23.70	2	806	0.25%
2021/01/15	0	0.00	1	24.75	24.45	-1	804	-0.12%
2021/01/06	1	25.00	0	0.00	25.05	1	802	0.12%
2021/01/04	0	0.00	1	25.30	25.40	-1	814	-0.12%
2020/12/31	1	25.60	0	0.00	25.50	1	806	0.12%
2020/12/11	2	24.85	0	0.00	24.85	2	862	0.23%
2020/12/02	0	0.00	1	25.85	26.00	-1	1,301	-0.08%
2020/11/26	0	0.00	2	25.45	25.45	-2	1,312	-0.15%
2020/11/23	0	0.00	2	25.80	25.60	-2	1,398	-0.14%
2020/11/17	0	0.00	10	25.36	25.30	-10	1,411	-0.71%
2020/11/11	10	24.85	0	0.00	24.95	10	1,579	0.63%
2020/11/09	0	0.00	1	24.55	24.55	-1	1,661	-0.06%
2020/10/30	1	24.40	0	0.00	24.25	1	2,039	0.05%
2020/10/29	0	0.00	0.8	24.50	24.45	-0.8	2,215	-0.04%
2020/10/28	0	0.00	0.1	24.70	24.50	-0.1	2,308	0.00%
2020/10/21	1	24.45	0	0.00	24.50	1	2,392	0.04%
2020/10/16	1.3	24.41	0	0.00	24.40	1.3	2,511	0.05%
2020/10/15	3	24.50	0.9	24.45	24.45	2.1	2,530	0.08%
2020/10/14	2	25.15	0	0.00	25.00	2	2,547	0.08%
2020/10/12	2	24.85	0	0.00	24.75	2	2,596	0.08%
2020/09/29	2	25.30	0	0.00	25.10	2	3,461	0.06%
2020/09/28	0	0.00	1	25.00	25.15	-1	3,482	-0.03%
2020/09/25	1	24.80	100	24.72	24.15	-99	3,503	-2.83%
2020/09/24	32	24.87	0	0.00	25.15	32	3,506	0.91%
2020/09/23	6	25.63	0	0.00	25.50	6	3,503	0.17%
2020/09/15	70	25.95	50	25.80	25.90	20	3,951	0.51%
2020/09/11	10	26.05	0	0.00	25.90	10	4,159	0.24%
2020/09/09	10	26.85	0	0.00	26.90	10	4,144	0.24%
2020/09/08	50	27.40	2	27.45	27.60	48	4,067	1.18%
2020/09/04	1	25.95	0	0.00	26.10	1	3,822	0.03%
2020/08/31	3	26.78	0	0.00	26.70	3	3,814	0.08%
2020/08/28	1	27.40	0	0.00	26.85	1	3,797	0.03%
2020/08/26	0.1	26.65	0	0.00	26.70	0.1	3,763	0.00%
2020/08/19	0.5	26.85	0	0.00	26.90	0.5	3,896	0.01%
2020/08/17	0	0.00	50	26.98	26.85	-50	3,879	-1.29%
2020/08/14	1	26.80	30	27.01	26.90	-29	3,847	-0.75%
2020/08/13	0	0.00	20	27.15	27.10	-20	3,795	-0.53%
2020/08/12	34	26.87	30	26.76	27.00	4	3,751	0.11%
2020/08/11	10	26.91	0	0.00	26.95	10	3,652	0.27%
2020/08/10	0	0.00	22	26.36	26.65	-22	3,546	-0.62%
2020/08/07	23	25.84	19	26.00	25.80	4	3,473	0.12%
2020/08/06	64	25.83	45	25.91	25.55	19	3,440	0.55%
2020/08/05	0	0.00	1	25.85	25.70	-1	3,415	-0.03%
2020/08/04	40	26.49	38	26.30	26.30	2	3,385	0.06%
2020/08/03	4	24.90	3	24.72	25.90	1	3,222	0.03%
2020/07/31	1	24.00	0	0.00	23.90	1	3,135	0.03%
2020/07/28	0	0.00	5	23.25	22.90	-5	3,166	-0.16%
2020/07/27	5	23.65	0	0.00	23.20	5	3,144	0.16%
2020/07/23	0	0.00	1	24.95	24.90	-1	3,078	-0.03%
2020/07/22	3	25.75	2	25.28	25.30	1	3,056	0.03%
2020/07/13	82	26.78	4	27.15	26.90	78	2,762	2.82%
2020/07/10	6	27.12	80	27.50	26.90	-74	2,657	-2.78%
2020/07/08	0	0.00	2	26.65	27.05	-2	2,109	-0.09%
2020/07/07	20	26.35	0	0.00	26.10	20	2,011	0.99%
2020/07/06	60	27.02	0	0.00	26.70	60	1,976	3.04%
2020/07/01	5	26.47	0	0.00	26.45	5	1,891	0.26%
2020/06/30	0	0.00	1	26.90	26.90	-1	1,882	-0.05%
2020/06/29	1	26.60	6	26.10	26.60	-5	1,657	-0.30%
2020/06/23	3	25.20	1	24.90	24.90	2	1,470	0.14%
2020/06/22	0	0.00	3	25.25	24.90	-3	1,466	-0.20%
2020/06/19	2	25.10	0	0.00	25.10	2	1,459	0.14%
2020/06/18	1	26.60	1	26.00	25.90	0	1,407	0.00%
2020/06/17	0	0.00	1	25.00	25.40	-1	1,241	-0.08%
2020/06/15	1	24.30	10	24.00	23.80	-9	1,184	-0.76%
2020/06/10	0	0.00	10	23.80	24.10	-10	1,191	-0.84%
2020/06/09	2	23.75	0	0.00	23.65	2	1,175	0.17%
2020/06/08	5	23.70	0	0.00	23.35	5	1,176	0.43%
2020/05/26	1	27.00	0	0.00	25.35	1	1,098	0.09%
2020/05/21	0	0.00	10	24.10	24.10	-10	816	-1.23%
2020/04/30	3	22.95	0	0.00	22.85	3	843	0.36%
2020/03/26	1	17.20	1	17.40	17.50	0	995	0.00%
2020/03/16	0	0.00	6	19.50	19.10	-6	946	-0.63%
2020/02/24	26	23.84	0	0.00	23.75	26	986	2.63%
2020/01/30	0	0.00	1	26.00	26.45	-1	761	-0.13%
2020/01/20	0	0.00	1	24.00	24.05	-1	582	-0.17%
2020/01/13	1	24.15	0	0.00	24.20	1	606	0.16%
2020/01/07	0	0.00	1	24.15	24.10	-1	620	-0.16%
2020/01/03	1	24.20	0	0.00	24.20	1	636	0.16%
2020/01/02	1	24.20	1	24.45	24.45	0	645	0.00%
2019/11/28	1	25.40	1	25.35	25.35	0	699	0.00%
2019/11/20	0	0.00	1	23.90	23.80	-1	568	-0.18%
2019/11/19	1	23.90	0	0.00	23.95	1	570	0.18%
2019/11/14	1	24.05	0	0.00	23.95	1	588	0.17%
2019/11/12	0	0.00	1	23.95	23.95	-1	590	-0.17%
2019/11/11	5	24.00	0	0.00	23.90	5	596	0.84%
2019/11/07	0	0.00	1	24.05	24.05	-1	638	-0.16%
2019/11/04	10	24.30	0	0.00	24.25	10	636	1.57%
2019/10/25	1	24.15	0	0.00	24.05	1	608	0.16%
2019/10/18	4	24.20	0	0.00	24.20	4	598	0.67%
2019/10/09	2	24.60	0	0.00	24.55	2	590	0.34%
2019/09/24	0	0.00	1	25.60	25.65	-1	601	-0.17%
2019/09/16	1	25.55	0	0.00	25.50	1	593	0.17%
2019/08/21	0.9	25.05	0	0.00	25.00	0.9	485	0.18%
2019/07/11	1	27.15	0	0.00	27.00	1	613	0.16%
2019/07/10	2	30.20	0	0.00	30.25	2	590	0.34%
2019/07/01	3	30.20	0	0.00	30.25	3	595	0.50%
2019/05/10	1	29.70	0	0.00	30.10	1	713	0.14%
2019/05/09	0	0.00	1	30.30	30.05	-1	698	-0.14%
2019/04/16	0	0.00	0.3	29.20	29.30	-0.3	657	-0.05%
2019/04/09	0	0.00	15	29.10	29.20	-15	741	-2.02%
2019/04/02	15	29.00	0	0.00	28.90	15	740	2.02%
2019/02/14	0	0.00	2	29.00	28.90	-2	662	-0.30%
2019/01/29	0	0.00	1	27.75	27.50	-1	644	-0.16%
2018/11/27	0	0.00	1	26.05	26.80	-1	928	-0.11%
2018/11/21	1	26.10	0	0.00	26.30	1	939	0.11%
2018/10/25	0	0.00	3	25.20	24.95	-3	1,360	-0.22%
2018/10/23	0	0.00	10	26.60	26.60	-10	1,413	-0.71%
2018/10/17	13	27.69	0	0.00	27.45	13	1,454	0.89%
2018/09/18	3	27.75	0	0.00	27.60	3	1,501	0.20%
2018/09/13	0	0.00	1	28.60	28.30	-1	1,512	-0.07%
2018/09/04	0.3	28.45	0	0.00	28.15	0.3	1,571	0.02%
2018/08/27	4	28.15	2	28.45	28.35	2	1,803	0.11%
2018/08/23	0	0.00	1	28.30	28.05	-1	1,869	-0.05%
2018/08/07	1	34.80	0	0.00	34.70	1	2,341	0.04%
2018/08/06	2	35.38	0	0.00	35.45	2	2,304	0.09%
2018/07/30	2	34.65	0	0.00	33.85	2	2,309	0.09%
2018/07/25	2	33.50	1	33.15	33.20	1	2,989	0.03%
2018/07/20	1	33.80	0	0.00	32.85	1	3,027	0.03%
2018/07/18	0	0.00	2	33.00	32.95	-2	3,068	-0.07%
2018/07/17	0	0.00	70	33.82	33.25	-70	3,073	-2.28%
2018/07/13	2	33.90	0	0.00	33.45	2	3,045	0.07%
2018/07/12	1	33.70	2	33.70	33.90	-1	3,025	-0.03%
2018/07/09	0	0.00	12	32.37	32.50	-12	2,948	-0.41%
2018/07/06	20	30.00	0	0.00	30.55	20	2,940	0.68%
2018/06/29	1	32.20	0	0.00	32.30	1	3,262	0.03%
2018/06/28	9	32.05	0	0.00	32.05	9	3,272	0.28%
2018/06/26	10	32.63	0	0.00	32.55	10	3,388	0.30%
2018/06/22	10	33.10	0	0.00	33.00	10	3,400	0.29%
2018/06/19	20	32.73	0	0.00	32.50	20	3,457	0.58%
2018/06/12	0	0.00	30	33.97	33.75	-30	3,623	-0.83%
2018/06/05	10	33.85	0	0.00	33.65	10	3,704	0.27%
2018/06/01	21	33.55	0	0.00	33.90	21	3,653	0.57%
2018/05/31	0	0.00	1	33.10	32.95	-1	3,601	-0.03%
2018/05/30	0	0.00	2	31.85	31.80	-2	3,574	-0.06%
2018/05/28	0	0.00	2	32.80	32.35	-2	3,546	-0.06%
2018/05/25	1	32.70	4	33.20	32.65	-3	3,525	-0.09%
2018/05/24	2	33.60	1	33.65	33.40	1	3,497	0.03%
2018/05/23	1	33.70	0	0.00	33.60	1	3,467	0.03%
2018/05/22	0	0.00	8	32.85	32.85	-8	3,420	-0.23%
2018/05/18	1	33.90	1	33.95	33.65	0	3,374	0.00%
2018/05/17	14	33.72	0	0.00	33.60	14	3,329	0.42%
2018/05/16	0	0.00	14	34.72	34.70	-14	3,257	-0.43%
2018/05/14	0	0.00	0.1	31.55	31.70	-0.1	2,885	0.00%
2018/05/08	3	32.30	3	32.25	31.50	0	2,755	0.00%
2018/05/07	3	32.00	5	32.03	32.00	-2	2,724	-0.07%
2018/05/04	2	32.00	5	31.35	31.80	-3	2,672	-0.11%
2018/05/03	6	33.52	2	33.03	31.95	4	2,570	0.16%
2018/05/02	5	31.40	7	32.05	33.05	-2	2,180	-0.09%
2018/04/30	3	30.15	2	29.90	30.05	1	1,896	0.05%
2018/04/26	0	0.00	1	30.35	29.35	-1	1,864	-0.05%
2018/04/25	6	29.34	5	29.90	30.30	1	1,828	0.05%
2018/04/24	1.6	29.32	1	29.45	29.10	0.6	1,763	0.03%
2018/04/23	1	30.15	0	0.00	29.65	1	1,744	0.06%
2018/04/18	5	29.40	5	29.70	29.40	0	1,738	0.00%
2018/04/17	1	30.10	1	29.45	29.20	0	1,731	0.00%
2018/04/13	0	0.00	3	32.00	31.10	-3	1,682	-0.18%
2018/04/12	4	31.51	1	31.05	31.70	3	1,614	0.19%
2018/04/11	2	31.18	3	31.22	31.65	-1	1,573	-0.06%
2018/04/10	14	31.73	3	31.95	31.05	11	1,546	0.71%
2018/04/09	3	32.53	14	33.81	32.55	-11	1,485	-0.74%
2018/03/31	0	0.00	3	30.05	30.05	-3	1,185	-0.25%
2018/03/30	10	30.18	0	0.00	30.25	10	1,171	0.85%
2018/03/29	4	30.60	1	31.20	30.55	3	1,148	0.26%
2018/03/26	0	0.00	12	30.00	30.00	-12	1,016	-1.18%
2018/03/16	12	31.20	0	0.00	30.70	12	782	1.53%
2018/03/15	3	30.70	0	0.00	30.70	3	646	0.46%
2018/01/17	1	27.40	1	27.20	27.30	0	251	0.00%
2018/01/16	1	28.15	1	28.00	27.60	0	244	0.00%