明基醫 (4116)-光和-溪湖券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.40
漲跌
▲0.40
漲幅
+0.83%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	48.55	0	0.00	48.20	1	34	2.88%
2024/09/27	0	0.00	1	51.70	52.00	-1	53	-1.88%
2024/09/13	0	0.00	1	50.20	50.40	-1	71	-1.41%
2024/08/13	0	0.00	1	48.60	48.60	-1	87	-1.14%
2024/06/26	1	58.30	0	0.00	58.30	1	82	1.21%
2024/06/21	2	58.10	0	0.00	58.10	2	78	2.54%
2024/06/18	0	0.00	2	56.50	56.50	-2	71	-2.78%
2024/06/04	2	56.20	0	0.00	55.80	2	67	2.98%
2024/04/10	0	0.00	2	58.30	58.20	-2	129	-1.55%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/15	2	57.60	0	0.00	57.30	2	219	0.91%
2024/03/07	1	58.00	0	0.00	57.90	1	238	0.42%
2024/02/26	1	59.70	0	0.00	60.10	1	282	0.35%
2024/02/15	0	0.00	1	59.50	59.90	-1	291	-0.34%
2024/01/25	4	61.33	0	0.00	61.20	4	300	1.33%
2024/01/24	1	61.70	1	62.00	61.50	0	300	0.00%
2024/01/17	1	61.90	0	0.00	61.70	1	301	0.33%
2024/01/16	1	63.50	0	0.00	63.00	1	298	0.33%
2024/01/11	0	0.00	1	64.50	64.80	-1	292	-0.34%
2024/01/10	1	61.80	0	0.00	63.00	1	287	0.35%
2024/01/05	1	64.10	0	0.00	63.40	1	279	0.36%
2024/01/04	0	0.00	4	65.58	64.90	-4	276	-1.45%
2024/01/02	0	0.00	1	64.80	64.70	-1	254	-0.39%
2023/12/29	1	63.60	0	0.00	64.00	1	248	0.40%
2023/12/15	1	62.10	0	0.00	61.50	1	183	0.54%
2023/12/12	1	62.30	0	0.00	61.80	1	174	0.57%
2023/11/28	2	64.20	2	64.00	64.00	0	140	0.00%
2023/11/27	1	65.40	1	66.00	63.80	0	134	0.00%
2023/11/14	1	61.30	0	0.00	61.90	1	84	1.19%
2023/11/13	1	61.50	3	61.93	61.50	-2	83	-2.39%
2023/11/07	1	62.00	1	60.20	60.10	0	82	0.00%
2023/11/06	0	0.00	1	60.40	60.40	-1	83	-1.20%
2023/10/27	0	0.00	1	58.90	58.50	-1	115	-0.86%
2023/09/28	1	56.60	0	0.00	56.50	1	332	0.30%
2023/09/14	1	56.80	0	0.00	57.00	1	361	0.28%
2023/08/18	0	0.00	1	57.90	57.10	-1	385	-0.26%
2023/07/26	1	65.30	0	0.00	63.60	1	386	0.26%
2023/07/25	1	61.20	2	64.05	65.90	-1	370	-0.27%
2023/07/21	1	63.30	1	64.10	62.10	0	347	0.00%
2023/07/20	2	63.60	1	64.70	62.30	1	358	0.28%
2023/07/19	2	65.80	3	63.93	65.20	-1	330	-0.30%
2023/07/06	0	0.00	2	60.20	59.80	-2	291	-0.69%
2023/07/05	2	61.30	0	0.00	61.20	2	287	0.69%
2023/06/07	1	60.60	0	0.00	60.60	1	291	0.34%
2023/06/05	0	0.00	1	61.50	61.30	-1	295	-0.34%
2023/05/24	1	60.80	0	0.00	60.30	1	324	0.31%
2023/05/15	0	0.00	1	59.30	59.50	-1	339	-0.29%
2023/05/12	1	58.80	0	0.00	59.20	1	343	0.29%
2023/05/09	1	63.80	0	0.00	62.50	1	359	0.28%
2023/05/05	1	66.50	1	67.00	64.80	0	385	0.00%
2023/05/04	1	66.00	1	66.60	66.20	0	385	0.00%
2023/05/03	5	65.22	5	65.64	66.00	0	380	0.00%
2023/05/02	0	0.00	1	65.20	65.70	-1	375	-0.27%
2023/04/28	3	63.00	3	62.50	63.20	0	365	0.00%
2023/04/25	6	65.50	6	64.70	63.20	0	356	0.00%
2023/04/24	0	0.00	1	64.00	64.30	-1	330	-0.30%
2023/04/21	0	0.00	2	61.70	61.10	-2	324	-0.62%
2023/04/19	2	63.70	0	0.00	64.20	2	313	0.64%
2023/04/13	1	61.90	0	0.00	61.90	1	314	0.32%
2023/03/22	0	0.00	1	61.70	61.60	-1	763	-0.13%
2023/03/16	2	59.25	1	58.00	57.90	1	914	0.11%
2023/03/14	1	61.90	0	0.00	61.70	1	947	0.11%
2023/02/22	3	64.50	2	64.80	64.80	1	1,307	0.08%
2023/02/20	3	65.10	4	65.00	65.40	-1	1,347	-0.07%
2023/02/10	1	65.30	0	0.00	65.20	1	1,416	0.07%
2023/02/09	1	65.60	0	0.00	65.60	1	1,419	0.07%
2023/02/06	0	0.00	2	67.70	67.30	-2	1,436	-0.14%
2023/02/03	0	0.00	1	66.30	65.20	-1	1,425	-0.07%
2023/01/05	3	65.10	2	66.30	63.80	1	1,501	0.07%
2022/12/29	0	0.00	1	64.80	64.60	-1	1,522	-0.07%
2022/12/28	4	65.93	3	67.20	65.60	1	1,536	0.07%
2022/12/27	3	66.33	3	67.30	67.30	0	1,533	0.00%
2022/12/23	3	67.03	4	67.33	66.40	-1	1,522	-0.07%
2022/12/22	2	66.50	3	67.10	67.50	-1	1,519	-0.07%
2022/12/21	1	66.60	0	0.00	66.50	1	1,519	0.07%
2022/12/20	1	70.00	13	70.67	66.20	-12	1,523	-0.79%
2022/12/19	3	67.97	7	68.67	69.00	-4	1,449	-0.28%
2022/12/16	1	67.10	0	0.00	66.10	1	1,410	0.07%
2022/12/15	17	67.82	5	67.12	66.40	12	1,387	0.86%
2022/12/14	5	71.20	4	68.30	68.30	1	1,369	0.07%
2022/12/13	0	0.00	1	68.10	71.30	-1	1,249	-0.08%
2022/12/06	2	66.60	0	0.00	63.70	2	1,168	0.17%
2022/12/02	1	65.20	0	0.00	64.70	1	1,176	0.09%
2022/11/30	1	64.50	0	0.00	65.20	1	1,274	0.08%
2022/11/29	3	64.30	3	63.60	64.50	0	1,427	0.00%
2022/11/28	6	64.10	6	63.65	63.60	0	1,430	0.00%
2022/11/24	0	0.00	1	65.00	65.00	-1	1,553	-0.06%
2022/11/23	4	65.50	5	65.52	65.90	-1	1,541	-0.06%
2022/11/22	3	65.00	5	65.92	64.10	-2	1,538	-0.13%
2022/11/21	0	0.00	3	63.80	63.80	-3	1,489	-0.20%
2022/11/18	9	64.49	1	66.00	65.10	8	1,506	0.53%
2022/11/09	0	0.00	1	55.30	55.40	-1	2,250	-0.04%
2022/11/08	1	56.10	0	0.00	54.40	1	2,273	0.04%
2022/11/04	0	0.00	5	54.90	54.90	-5	2,305	-0.22%
2022/11/02	3	54.40	1	55.00	55.00	2	2,353	0.08%
2022/11/01	3	52.00	1	53.20	53.20	2	2,375	0.08%
2022/10/31	2	50.85	8	50.50	52.60	-6	2,410	-0.25%
2022/10/28	2	50.10	0	0.00	48.50	2	2,455	0.08%
2022/10/27	0	0.00	1	52.00	51.50	-1	2,572	-0.04%
2022/10/26	5	51.08	5	51.98	51.40	0	2,888	0.00%
2022/10/17	1	51.80	1	54.30	54.50	0	3,866	0.00%
2022/10/14	0	0.00	2	56.00	55.50	-2	3,945	-0.05%
2022/10/13	3	53.73	1	53.50	52.20	2	4,294	0.05%
2022/10/12	2	55.50	0	0.00	55.00	2	4,367	0.05%
2022/10/11	6	56.90	0	0.00	56.70	6	4,412	0.14%
2022/10/04	0	0.00	2	60.70	61.30	-2	5,177	-0.04%
2022/10/03	2	59.60	0	0.00	59.60	2	5,293	0.04%
2022/09/30	2	56.50	8	58.50	60.80	-6	5,357	-0.11%
2022/09/28	6	58.70	0	0.00	57.50	6	5,536	0.11%
2022/09/27	0	0.00	6.1	61.31	62.50	-6.1	5,647	-0.11%
2022/09/26	1	63.00	0	0.00	60.50	1	5,752	0.02%
2022/09/23	7	66.00	1	66.50	66.00	6	5,916	0.10%
2022/09/21	0	0.00	7	69.26	68.80	-7	6,322	-0.11%
2022/09/16	6	68.60	6	70.00	68.60	0	6,969	0.00%
2022/09/15	7.1	68.89	0	0.00	68.80	7.1	7,141	0.10%
2022/09/14	3	70.40	10	70.45	70.00	-7	7,390	-0.09%
2022/09/08	1	69.70	1	68.80	70.00	0	8,550	0.00%
2022/09/07	7	67.59	9	70.03	68.00	-2	9,174	-0.02%
2022/09/06	7	72.93	2	71.90	70.50	5	9,437	0.05%
2022/09/05	8	77.50	11	76.62	75.80	-3	9,617	-0.03%
2022/08/31	5	77.50	7	77.99	76.50	-2	11,080	-0.02%
2022/08/29	5	74.00	7	75.60	73.90	-2	11,739	-0.02%
2022/08/26	3	76.17	10	75.10	75.20	-7	11,744	-0.06%
2022/08/24	0	0.00	1	77.90	77.50	-1	11,777	-0.01%
2022/08/23	0	0.00	1	78.90	77.10	-1	11,799	-0.01%
2022/08/22	2	77.85	2	77.20	78.80	0	11,801	0.00%
2022/08/19	4	76.50	4	76.70	75.40	0	12,190	0.00%
2022/08/18	14	78.96	5	77.82	76.70	9	12,263	0.07%
2022/08/17	0	0.00	2	74.60	75.40	-2	12,066	-0.02%
2022/08/16	5	74.48	4	74.58	73.60	1	11,973	0.01%
2022/08/12	1	71.00	1	70.70	70.50	0	11,821	0.00%
2022/08/11	1	72.10	2	71.60	71.50	-1	11,835	-0.01%
2022/08/10	1	72.00	0	0.00	72.00	1	11,838	0.01%
2022/08/09	0	0.00	1	72.50	72.50	-1	11,845	-0.01%
2022/08/08	1	71.60	2	72.80	72.90	-1	11,814	-0.01%
2022/08/04	4	71.08	2	70.05	69.80	2	11,807	0.02%
2022/08/03	4	74.58	1	72.00	72.00	3	11,774	0.03%
2022/08/02	14	80.17	10	79.43	77.50	4	11,700	0.03%
2022/08/01	5	77.80	5	78.30	78.50	0	11,935	0.00%
2022/07/29	1	76.90	0	0.00	78.00	1	12,335	0.01%
2022/07/28	4	76.80	4	77.63	76.60	0	12,502	0.00%
2022/07/27	16	75.45	18	76.01	76.00	-2	12,762	-0.02%
2022/07/26	2	79.00	1	80.10	76.00	1	12,842	0.01%
2022/07/25	8	78.93	9	79.53	78.80	-1	12,848	-0.01%
2022/07/22	12	77.84	8	77.73	76.50	4	12,593	0.03%
2022/07/20	1	77.30	3	76.20	76.00	-2	12,301	-0.02%
2022/07/18	3	68.53	2	69.30	69.10	1	11,997	0.01%
2022/07/15	1	68.20	4	67.30	66.90	-3	11,951	-0.03%
2022/07/14	2	70.80	7	69.71	70.30	-5	11,887	-0.04%
2022/07/13	3	73.07	0	0.00	70.90	3	11,788	0.03%
2022/07/12	6	71.80	1	71.70	71.00	5	11,598	0.04%
2022/07/11	1	63.00	4	65.70	70.70	-3	11,131	-0.03%
2022/07/08	3	64.37	1	64.30	64.30	2	11,005	0.02%
2022/07/07	2	63.80	3	65.73	65.10	-1	10,935	-0.01%
2022/07/06	3	68.63	7	64.44	64.30	-4	10,822	-0.04%
2022/07/05	9	69.92	3	71.10	71.40	6	10,719	0.06%
2022/07/04	1	70.10	1	70.70	69.30	0	10,591	0.00%
2022/07/01	1	75.10	5	72.40	70.80	-4	10,467	-0.04%
2022/06/30	2	77.95	1	75.00	74.50	1	10,280	0.01%
2022/06/29	6	79.88	2	80.00	80.90	4	10,114	0.04%
2022/06/28	3	79.57	2	77.60	78.50	1	9,848	0.01%
2022/06/27	4	82.88	4	85.53	79.40	0	9,560	0.00%
2022/06/24	0	0.00	2	90.35	84.30	-2	9,387	-0.02%
2022/06/23	5	86.56	4	88.15	87.30	1	9,153	0.01%
2022/06/22	2	91.35	0	0.00	82.90	2	8,969	0.02%
2022/06/21	0	0.00	1	83.50	85.00	-1	8,705	-0.01%
2022/06/20	3	83.10	7	81.07	77.30	-4	8,459	-0.05%
2022/06/17	5	79.18	2	78.55	81.00	3	7,919	0.04%
2022/06/16	5	79.00	7	78.00	76.20	-2	7,464	-0.03%
2022/06/15	2	72.05	4	71.95	75.30	-2	6,811	-0.03%
2022/06/14	4	69.83	1	73.20	68.50	3	6,504	0.05%
2022/06/13	1	77.30	2	80.50	74.80	-1	6,240	-0.02%
2022/06/10	1	77.80	0	0.00	77.70	1	5,834	0.02%
2022/06/09	6	77.43	5	78.30	75.20	1	5,365	0.02%
2022/06/08	4	70.65	4	73.60	74.20	0	4,563	0.00%
2022/06/07	6	64.00	3	66.20	67.50	3	4,105	0.07%
2022/06/02	0	0.00	2	55.90	55.90	-2	3,718	-0.05%
2022/06/01	0	0.00	1	58.60	59.20	-1	3,663	-0.03%
2022/05/31	0	0.00	1	61.80	60.90	-1	3,602	-0.03%
2022/05/30	2	59.75	1	58.50	60.00	1	3,492	0.03%
2022/05/27	4	61.33	1	67.50	58.60	3	3,336	0.09%
2022/05/26	0	0.00	1	61.40	61.40	-1	2,794	-0.04%
2022/05/24	3	51.57	2	50.70	50.90	1	2,611	0.04%
2022/05/19	1	52.10	0	0.00	54.90	1	2,551	0.04%
2022/05/18	0	0.00	2	50.10	49.95	-2	2,515	-0.08%
2022/05/16	2	46.00	0	0.00	45.45	2	2,453	0.08%
2022/05/12	1	48.50	22	46.30	46.40	-21	2,409	-0.87%
2022/05/09	1	59.00	1	60.10	58.00	0	2,271	0.00%
2022/05/06	40	55.18	18	53.96	58.70	22	1,715	1.28%
2022/05/05	0	0.00	5	52.08	53.40	-5	1,251	-0.40%
2022/05/04	6	50.53	1	48.75	48.55	5	1,010	0.49%
2022/05/03	1	49.30	0	0.00	50.10	1	673	0.15%
2022/04/29	0	0.00	1	44.05	45.60	-1	510	-0.20%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/25	1	36.90	2	39.65	37.85	-1	243	-0.41%
2022/04/22	2	40.60	0	0.00	40.30	2	188	1.06%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/03/08	0	0.00	2	33.60	33.45	-2	135	-1.48%
2022/03/03	7	36.16	5	35.30	35.30	2	133	1.50%
2022/01/06	0	0.00	1	31.35	31.75	-1	82	-1.21%
2021/07/06	0	0.00	1	31.80	31.75	-1	48	-2.05%
2021/06/24	1	33.30	0	0.00	33.30	1	51	1.94%
2021/06/21	1	33.70	1	34.00	33.70	0	51	0.00%
2021/05/06	0	0.00	1	33.50	33.70	-1	72	-1.38%
2021/03/08	1	36.50	1	37.00	36.30	0	109	0.00%
2021/03/03	1	36.00	2	36.40	35.80	-1	108	-0.92%
2021/03/02	0	0.00	2	35.50	35.35	-2	105	-1.89%
2021/02/26	0	0.00	3	34.42	34.45	-3	104	-2.88%
2020/12/24	0	0.00	5	36.35	36.20	-5	77	-6.47%
2020/12/03	1	33.90	0	0.00	33.40	1	47	2.13%
2020/12/02	0	0.00	1	34.20	34.55	-1	45	-2.19%
2020/11/12	5	31.00	0	0.00	31.20	5	39	12.79%
2020/09/07	0	0.00	1	31.70	31.85	-1	213	-0.47%
2020/08/31	1	31.55	0	0.00	31.80	1	219	0.46%
2020/08/21	1	31.10	0	0.00	31.00	1	228	0.44%
2020/07/09	1	39.25	1	39.50	39.25	0	239	0.00%
2020/07/01	2	37.90	5	37.80	37.80	-3	214	-1.40%
2020/06/24	2	38.55	0	0.00	37.60	2	203	0.98%
2020/06/23	0	0.00	4	40.53	39.80	-4	194	-2.06%
2020/06/22	5	39.48	3	39.60	39.60	2	156	1.28%
2020/06/10	1	32.60	0	0.00	33.80	1	116	0.86%
2020/06/08	2	33.00	0	0.00	32.55	2	118	1.69%
2020/06/03	2	33.10	0	0.00	33.15	2	122	1.63%
2020/06/01	1	34.35	1	33.80	33.70	0	120	0.00%
2020/05/27	1	36.00	4	36.04	35.50	-3	113	-2.65%
2020/05/18	0	0.00	1	30.25	30.20	-1	90	-1.11%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/04/28	2	29.90	0	0.00	29.65	2	85	2.35%
2020/04/27	1	29.40	0	0.00	29.60	1	87	1.14%
2020/03/20	1	22.60	1	23.20	22.95	0	69	0.00%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/02/26	0	0.00	1	33.75	33.80	-1	56	-1.77%
2019/11/29	0	0.00	2	38.85	38.20	-2	49	-4.01%
2019/11/26	2	38.33	0	0.00	37.90	2	47	4.20%
2019/11/25	1	38.55	0	0.00	38.20	1	46	2.15%
2019/11/22	0	0.00	1	38.80	39.00	-1	45	-2.22%
2019/07/31	2	38.30	0	0.00	38.30	2	134	1.49%
2019/07/29	4	40.68	0	0.00	40.65	4	131	3.05%