中天 (4128)-光和-溪湖券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股▼0.76%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.80	0	0.00	39.60	1	1,665	0.06%
2024/04/16	2	42.13	2	42.20	41.65	0	1,600	0.00%
2024/04/15	0	0.00	2	43.65	43.65	-2	1,576	-0.13%
2024/04/08	4	45.13	10	45.35	45.10	-6	1,565	-0.38%
2024/04/03	0	0.00	0	44.60	44.80	0	1,551	0.00%
2024/03/29	0	0.00	0.1	44.50	44.70	-0.1	1,568	-0.01%
2024/03/28	22	44.61	0	0.00	44.55	22	1,575	1.40%
2024/03/27	0	0.00	10	45.30	44.80	-10	1,573	-0.64%
2024/03/26	12	44.28	0	0.00	44.20	12	1,557	0.77%
2024/03/22	0	0.00	1	44.90	44.45	-1	1,565	-0.06%
2024/03/21	0	0.00	16	44.33	44.10	-16	1,562	-1.02%
2024/03/20	0	0.00	1	43.75	43.40	-1	1,553	-0.06%
2024/03/19	16	43.05	0	0.00	43.05	16	1,547	1.03%
2024/03/18	0	0.00	0	43.55	43.25	0	1,543	0.00%
2024/03/15	0	43.95	0	0.00	43.90	0	1,535	0.00%
2024/03/14	0	0.00	1	45.30	44.45	-1	1,528	-0.07%
2024/03/13	1	44.30	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.40	0	0.00	45.00	1	1,492	0.07%
2024/03/11	0	45.36	0	0.00	45.20	0	1,497	0.00%
2024/03/08	19.4	46.81	2	45.60	45.50	17.4	1,514	1.15%
2024/03/07	13	46.62	58	48.30	48.85	-45	1,426	-3.15%
2024/03/06	0	0.00	10	44.60	44.50	-10	1,259	-0.79%
2024/03/05	1	44.85	0	0.00	44.90	1	1,257	0.08%
2024/03/01	1	46.00	0	0.00	45.75	1	1,262	0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/27	0	0.00	10	46.50	46.25	-10	1,347	-0.74%
2024/02/23	1	46.70	0	0.00	46.45	1	1,412	0.07%
2024/02/21	0	0.00	1	47.50	47.10	-1	1,464	-0.07%
2024/02/19	2	47.05	0	0.00	47.05	2	1,580	0.13%
2024/02/16	0	0.00	10.2	46.24	46.90	-10.2	1,643	-0.62%
2024/02/15	10	45.00	0	0.00	45.35	10	1,788	0.56%
2024/02/05	12	46.00	0	0.00	45.90	12	1,957	0.61%
2024/02/02	1	46.50	1	47.00	46.50	0	2,879	0.00%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/30	11	46.94	0	0.00	46.60	11	3,816	0.29%
2024/01/17	3	47.27	0	0.00	46.95	3	4,107	0.07%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/15	1	48.80	1.2	48.58	49.00	-0.2	4,228	0.00%
2024/01/12	1	48.50	0	0.00	48.50	1	4,299	0.02%
2024/01/09	2	48.90	0	0.00	48.65	2	4,531	0.04%
2024/01/04	4	49.99	0	0.00	49.50	4	4,527	0.09%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/27	6	50.80	6	51.40	50.70	0	4,486	0.00%
2023/12/26	0	0.00	14	50.73	50.80	-14	4,461	-0.31%
2023/12/25	10	50.00	0	0.00	49.85	10	4,440	0.23%
2023/12/22	0	0.00	10	50.00	50.40	-10	4,433	-0.23%
2023/12/21	1	49.50	20	49.53	49.75	-19	4,437	-0.43%
2023/12/20	2	49.45	0	0.00	49.60	2	4,433	0.05%
2023/12/19	6	50.13	0	0.00	49.50	6	4,415	0.14%
2023/12/12	0	0.00	2	50.20	50.30	-2	4,407	-0.05%
2023/12/11	6	50.18	0	0.00	50.10	6	4,413	0.14%
2023/12/08	15	50.43	0	0.00	50.40	15	4,416	0.34%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/12/06	7	50.39	0	0.00	50.60	7	4,406	0.16%
2023/12/05	4	51.13	0	0.00	50.90	4	4,385	0.09%
2023/12/01	6	52.30	1	53.00	52.30	5	4,337	0.12%
2023/11/27	23	53.12	24	53.98	52.50	-1	4,301	-0.02%
2023/11/24	21	52.30	0	0.00	52.50	21	4,254	0.49%
2023/11/23	0	0.00	1	52.10	52.50	-1	4,238	-0.02%
2023/11/22	1	51.90	5	52.80	51.60	-4	4,203	-0.10%
2023/11/21	3	51.60	6	51.57	52.00	-3	4,163	-0.07%
2023/11/20	32	51.71	2	51.95	51.70	30	4,131	0.73%
2023/11/17	20	51.55	0	0.00	51.40	20	4,111	0.49%
2023/11/15	6	52.60	1	53.20	52.60	5	3,995	0.13%
2023/11/14	10	53.28	1	53.80	52.60	9	3,935	0.23%
2023/11/13	3	55.50	1	56.50	55.20	2	3,785	0.05%
2023/11/10	24	59.72	31	61.03	56.60	-7	3,606	-0.19%
2023/11/09	2	56.65	0	0.00	56.10	2	2,686	0.07%
2023/11/08	24	55.57	1	57.30	57.20	23	2,573	0.89%
2023/11/07	1	55.40	25.1	55.58	55.60	-24.1	2,020	-1.19%
2023/11/06	2	50.15	3	51.10	50.60	-1	1,810	-0.06%
2023/11/03	4	50.55	0	0.00	50.10	4	1,806	0.22%
2023/11/01	1	50.80	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	5	52.28	51.30	-5	1,784	-0.28%
2023/10/30	14	53.06	2	52.60	52.40	12	1,773	0.68%
2023/10/25	2	53.00	2	52.60	52.50	0	1,608	0.00%
2023/10/24	5	53.20	0	0.00	52.70	5	1,547	0.32%
2023/10/20	3	50.03	0	0.00	49.90	3	1,440	0.21%
2023/10/19	1	52.10	10	52.37	51.50	-9	1,375	-0.65%
2023/10/06	1	49.05	0	0.00	49.05	1	1,326	0.08%
2023/09/21	8	49.31	0	0.00	49.15	8	1,473	0.54%
2023/09/20	12	50.02	0	0.00	49.80	12	1,500	0.80%
2023/09/19	6	50.40	1	51.90	50.30	5	1,568	0.32%
2023/09/12	11	49.45	0	0.00	50.10	11	1,614	0.68%
2023/09/11	0	0.00	0.5	49.35	49.45	-0.5	1,669	-0.03%
2023/09/05	0	0.00	1	49.85	49.40	-1	1,726	-0.06%
2023/09/01	0	0.00	0.1	51.20	50.70	-0.1	1,740	0.00%
2023/08/31	2	51.40	0	0.00	51.10	2	1,745	0.11%
2023/08/30	0	0.00	1	50.80	51.10	-1	1,735	-0.06%
2023/08/28	1	47.80	1	48.40	48.10	0	1,759	0.00%
2023/08/25	0	48.15	1	48.40	48.15	-1	1,774	-0.05%
2023/08/24	1	47.80	0	0.00	47.80	1	1,775	0.06%
2023/08/23	0.4	47.95	0	0.00	47.90	0.4	1,780	0.02%
2023/08/18	2	48.95	0	0.00	48.50	2	1,844	0.11%
2023/08/16	0.1	50.00	0	0.00	49.50	0.1	1,869	0.01%
2023/08/14	4	47.98	1	47.55	47.30	3	1,884	0.16%
2023/08/08	1	51.30	8	51.00	51.00	-7	1,900	-0.37%
2023/08/07	0	0.00	1	52.10	51.70	-1	1,914	-0.05%
2023/08/02	1	51.60	0	0.00	51.50	1	1,914	0.05%
2023/08/01	1	52.80	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0.7	53.00	0	0.00	52.60	0.7	1,906	0.04%
2023/07/28	1	53.10	5	53.20	53.10	-4	1,906	-0.21%
2023/07/27	0	0.00	1	53.60	53.50	-1	1,902	-0.05%
2023/07/26	2	53.60	1	53.40	53.40	1	1,925	0.05%
2023/07/25	2	54.60	0	0.00	54.30	2	1,938	0.10%
2023/07/20	1	55.70	0	0.00	55.60	1	2,012	0.05%
2023/07/19	0	0.00	1	57.00	55.80	-1	2,009	-0.05%
2023/07/18	0	0.00	6	56.15	55.60	-6	2,052	-0.29%
2023/07/17	5	55.60	3	56.70	57.20	2	2,118	0.09%
2023/07/13	4	54.15	0	0.00	53.80	4	2,157	0.19%
2023/07/11	1	56.60	0	0.00	56.50	1	2,200	0.05%
2023/07/06	0	0.00	1	56.30	56.30	-1	2,376	-0.04%
2023/07/04	1.2	56.93	0	0.00	56.80	1.2	2,466	0.05%
2023/06/30	1	59.50	0	0.00	57.80	1	2,543	0.04%
2023/06/29	0	0.00	1	59.40	59.30	-1	2,589	-0.04%
2023/06/27	1	59.50	0	0.00	58.80	1	2,671	0.04%
2023/06/16	0	0.00	1	57.60	57.50	-1	2,736	-0.04%
2023/06/15	0	0.00	1	61.10	61.30	-1	2,689	-0.04%
2023/06/14	1	61.90	1	61.40	61.40	0	2,654	0.00%
2023/06/08	1	59.50	1	59.50	59.50	0	2,748	0.00%
2023/06/07	1	60.40	0	0.00	60.40	1	2,795	0.04%
2023/06/05	1	60.30	0	0.00	59.80	1	2,820	0.04%
2023/06/02	0	0.00	1	59.30	60.10	-1	2,849	-0.04%
2023/06/01	3	58.70	0	0.00	59.10	3	2,866	0.10%
2023/05/25	1	58.50	1	58.40	58.40	0	2,976	0.00%
2023/05/24	1	59.80	0	0.00	59.20	1	2,996	0.03%
2023/05/22	0	0.00	1	59.40	59.40	-1	3,296	-0.03%
2023/05/19	1	59.10	0	0.00	59.20	1	3,296	0.03%
2023/05/18	0	0.00	1	59.50	59.50	-1	3,313	-0.03%
2023/05/15	1	59.50	0.1	59.90	60.00	0.9	3,353	0.03%
2023/05/12	2	59.40	0	0.00	59.80	2	3,389	0.06%
2023/05/11	0	0.00	1	60.80	60.80	-1	3,503	-0.03%
2023/05/10	1	61.40	0	0.00	61.80	1	3,796	0.03%
2023/05/09	0	0.00	1	62.30	61.50	-1	3,909	-0.03%
2023/05/08	0	0.00	1	61.90	61.90	-1	3,974	-0.03%
2023/05/04	1	63.40	1	63.90	63.40	0	4,069	0.00%
2023/05/03	2	63.50	1	63.10	63.10	1	4,143	0.02%
2023/04/27	6	61.57	0	0.00	61.50	6	4,333	0.14%
2023/04/26	1	61.30	1	61.20	61.20	0	4,372	0.00%
2023/04/25	1	61.80	1	61.50	61.50	0	4,373	0.00%
2023/04/20	1	66.60	2	65.35	65.30	-1	4,421	-0.02%
2023/04/19	3	66.90	0.1	67.60	67.10	2.9	4,372	0.07%
2023/04/17	0	0.00	1	66.50	66.50	-1	4,346	-0.02%
2023/04/14	2	67.90	0	0.00	66.70	2	4,351	0.05%
2023/04/13	0	0.00	4	69.38	68.00	-4	4,291	-0.09%
2023/04/10	3	65.97	0	0.00	65.50	3	4,493	0.07%
2023/04/06	2	67.80	3	67.90	67.50	-1	4,651	-0.02%
2023/03/31	1	66.80	0	0.00	66.60	1	4,892	0.02%
2023/03/30	2	66.35	0	0.00	67.20	2	5,157	0.04%
2023/03/28	1	65.70	1	65.50	65.30	0	5,124	0.00%
2023/03/24	0	0.00	2	65.40	66.10	-2	5,127	-0.04%
2023/03/23	0	0.00	2.2	64.27	64.30	-2.2	5,119	-0.04%
2023/03/22	1	64.00	0	0.00	63.90	1	5,186	0.02%
2023/03/16	1	61.70	0	0.00	61.60	1	5,386	0.02%
2023/03/10	0	0.00	1	64.80	63.70	-1	6,053	-0.02%
2023/03/06	1	65.00	1	65.80	66.00	0	6,677	0.00%
2023/03/03	1	66.80	0	0.00	66.10	1	7,125	0.01%
2023/03/02	0	0.00	1	65.70	66.70	-1	7,639	-0.01%
2023/03/01	2	64.90	0	0.00	65.00	2	7,998	0.03%
2023/02/22	1	65.60	0	0.00	65.50	1	8,564	0.01%
2023/02/21	0	0.00	1	66.50	66.50	-1	8,635	-0.01%
2023/02/20	1	69.00	0	69.00	67.00	1	8,670	0.01%
2023/02/17	0	0.00	2	67.15	66.90	-2	8,416	-0.02%
2023/02/16	1	66.30	0	0.00	67.10	1	8,450	0.01%
2023/02/15	1	65.60	0	0.00	65.90	1	8,608	0.01%
2023/02/14	0	0.00	0	66.40	65.70	0	8,680	0.00%
2023/02/09	5	67.82	1	66.70	66.70	4	8,735	0.05%
2023/02/08	3.1	68.77	2	69.25	68.60	1.1	8,625	0.01%
2023/02/07	0	0.00	1.1	67.16	67.80	-1.1	8,363	-0.01%
2023/02/06	1	66.60	2	67.00	66.50	-1	8,295	-0.01%
2023/02/03	2	66.30	13	66.81	65.70	-11	8,290	-0.13%
2023/02/01	2	65.65	1	65.60	65.20	1	8,299	0.01%
2023/01/31	2	65.15	3	65.27	66.30	-1	8,372	-0.01%
2023/01/30	1	63.20	0	0.00	63.30	1	8,289	0.01%
2023/01/17	0	0.00	1	62.20	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	1	61.00	62.50	-1	8,342	-0.01%
2023/01/13	1	59.60	0	0.00	60.30	1	8,362	0.01%
2023/01/12	4	60.48	1	62.00	59.80	3	8,420	0.04%
2023/01/11	0	0.00	3	63.00	62.50	-3	8,387	-0.04%
2023/01/10	3	62.13	1	62.50	61.90	2	8,421	0.02%
2023/01/09	0	0.00	1	63.30	63.00	-1	8,502	-0.01%
2023/01/05	0	0.00	2	62.30	61.30	-2	8,711	-0.02%
2023/01/04	2	61.60	1.1	61.86	61.50	0.9	8,763	0.01%
2022/12/30	0	0.00	2	63.20	62.20	-2	9,006	-0.02%
2022/12/29	3	63.53	3	62.83	62.40	0	9,230	0.00%
2022/12/28	6	65.98	6	66.77	65.40	0	9,152	0.00%
2022/12/27	2	65.15	0	0.00	66.20	2	9,148	0.02%
2022/12/26	5	66.62	3	66.90	66.10	2	9,229	0.02%
2022/12/23	14	66.47	2	66.85	66.80	12	9,235	0.13%
2022/12/22	1	64.30	19	66.66	68.30	-18	9,348	-0.19%
2022/12/21	0	0.00	1	62.30	62.10	-1	9,231	-0.01%
2022/12/20	2	61.50	0	0.00	61.00	2	9,469	0.02%
2022/12/19	4	63.18	2	63.45	63.00	2	9,692	0.02%
2022/12/16	2	63.30	1	63.90	62.50	1	9,929	0.01%
2022/12/15	12	64.20	2	63.80	63.80	10	10,147	0.10%
2022/12/14	2	63.25	6	64.78	65.60	-4	10,264	-0.04%
2022/12/13	3	66.43	4	66.43	64.70	-1	10,296	-0.01%
2022/12/12	3	64.73	2	65.50	65.00	1	10,600	0.01%
2022/12/09	2	65.70	2	66.20	65.50	0	10,788	0.00%
2022/12/08	6	66.13	2	66.30	66.00	4	11,454	0.03%
2022/12/07	5	66.34	7	66.41	66.80	-2	11,995	-0.02%
2022/12/06	11	69.07	6	70.18	66.60	5	12,079	0.04%
2022/12/05	2	70.70	1	70.10	70.10	1	12,241	0.01%
2022/12/02	8	70.09	2.9	70.58	69.80	5.1	12,648	0.04%
2022/12/01	5	68.70	6	69.57	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	3	68.90	68.40	-3	13,427	-0.02%
2022/11/29	7	69.00	2	68.70	68.40	5	13,697	0.04%
2022/11/28	2	69.00	16	70.13	70.20	-14	14,043	-0.10%
2022/11/25	15	71.21	5	71.02	69.20	10	14,286	0.07%
2022/11/24	23	70.10	18	70.43	71.00	5	14,771	0.03%
2022/11/23	1	68.90	10	68.07	69.90	-9	14,700	-0.06%
2022/11/22	5	64.24	17	64.08	63.60	-12	15,203	-0.08%
2022/11/21	2	66.30	3	66.23	66.60	-1	16,043	-0.01%
2022/11/18	4	62.60	5	62.12	64.50	-1	16,566	-0.01%
2022/11/17	3	60.93	3	61.60	60.80	0	17,835	0.00%
2022/11/16	2	59.45	5	59.96	60.40	-3	17,948	-0.02%
2022/11/15	2	58.85	0	0.00	58.70	2	17,905	0.01%
2022/11/11	3	59.33	2	59.90	59.40	1	17,900	0.01%
2022/11/10	6	58.97	4	58.05	57.90	2	17,722	0.01%
2022/11/09	0	0.00	3	58.10	58.10	-3	17,653	-0.02%
2022/11/08	3	58.73	1	59.50	57.60	2	17,639	0.01%
2022/11/07	1	58.10	0	0.00	57.60	1	17,575	0.01%
2022/11/03	0	0.00	1	56.20	56.70	-1	17,492	-0.01%
2022/11/02	6	55.95	0	0.00	56.30	6	17,450	0.03%
2022/11/01	0	0.00	4	55.58	55.50	-4	17,427	-0.02%
2022/10/31	1	54.50	1	54.40	54.20	0	17,375	0.00%
2022/10/28	4	55.03	0	0.00	53.70	4	17,359	0.02%
2022/10/27	1	55.90	5	55.06	56.00	-4	17,309	-0.02%
2022/10/26	3	52.63	3	53.53	53.60	0	17,200	0.00%
2022/10/25	7	54.43	6	53.65	53.30	1	17,135	0.01%
2022/10/24	1	55.50	0	0.00	54.50	1	17,089	0.01%
2022/10/21	13	55.24	1	54.60	54.60	12	17,105	0.07%
2022/10/20	2	55.90	2	56.50	56.90	0	17,106	0.00%
2022/10/19	1	57.60	1	57.70	57.70	0	17,309	0.00%
2022/10/18	2	59.10	1	60.60	58.30	1	17,548	0.01%
2022/10/17	1	56.90	0	0.00	59.40	1	17,544	0.01%
2022/10/14	1	60.60	2	60.65	60.30	-1	17,488	-0.01%
2022/10/13	2	61.40	7	58.39	58.50	-5	17,399	-0.03%
2022/10/11	6	63.07	0	0.00	61.20	6	17,202	0.03%
2022/10/07	4	65.53	1	66.30	64.50	3	17,091	0.02%
2022/10/06	1	63.60	5	66.36	65.70	-4	16,958	-0.02%
2022/10/05	5	64.20	1	64.00	64.00	4	16,676	0.02%
2022/10/04	1	64.00	1	63.90	63.20	0	16,576	0.00%
2022/10/03	2	64.75	1	62.40	62.20	1	16,489	0.01%
2022/09/30	5	64.90	5	65.74	66.30	0	16,331	0.00%
2022/09/29	7	67.24	9	67.20	67.40	-2	16,183	-0.01%
2022/09/28	7	65.83	2	66.00	63.50	5	15,839	0.03%
2022/09/27	1	67.70	5	68.26	67.90	-4	15,761	-0.03%
2022/09/26	6.5	67.86	0	0.00	66.10	6.5	15,554	0.04%
2022/09/23	6	71.02	5	71.86	71.70	1	15,327	0.01%
2022/09/22	8	71.56	9	72.53	71.70	-1	15,214	-0.01%
2022/09/21	2	72.40	7	71.61	71.30	-5	15,041	-0.03%
2022/09/20	1	72.00	2.7	72.84	72.00	-1.7	15,145	-0.01%
2022/09/19	1	72.00	2	71.65	73.00	-1	15,289	-0.01%
2022/09/16	4	76.08	7	75.57	75.00	-3	15,257	-0.02%
2022/09/15	16	78.66	10	78.43	75.50	6	15,079	0.04%
2022/09/14	18	79.29	16	78.97	79.00	2	14,425	0.01%
2022/09/13	0	0.00	1.4	78.66	77.90	-1.4	13,928	-0.01%
2022/09/08	3	76.33	3	76.67	78.00	0	13,355	0.00%
2022/09/07	2	75.60	4	74.83	76.60	-2	13,042	-0.02%
2022/09/06	1.6	73.75	13	71.77	74.00	-11.4	12,614	-0.09%
2022/09/05	13	78.37	3	76.33	74.50	10	12,050	0.08%
2022/09/02	6	78.03	11	78.12	78.20	-5	11,715	-0.04%
2022/09/01	4	79.15	30.5	79.59	78.40	-26.5	11,186	-0.24%
2022/08/31	50.6	78.45	16	78.36	78.30	34.6	10,653	0.32%
2022/08/30	21.6	74.16	30	74.09	75.00	-8.4	9,644	-0.09%
2022/08/29	13.2	75.49	16	75.11	73.50	-2.8	9,178	-0.03%
2022/08/26	118	74.74	99.4	75.54	75.30	18.6	8,278	0.22%	大買/
2022/08/25	7.2	69.65	12.1	70.11	70.30	-4.9	7,230	-0.07%
2022/08/24	24.4	70.32	16	70.24	69.70	8.4	6,446	0.13%
2022/08/23	0	0.00	12	67.20	67.20	-12	4,992	-0.24%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	0	0.00	11	55.13	55.60	-11	4,735	-0.23%
2022/08/18	5	53.50	0	0.00	53.50	5	4,666	0.11%
2022/08/17	6	53.10	0	0.00	53.20	6	4,652	0.13%
2022/08/16	5	53.60	5	54.00	53.60	0	4,636	0.00%
2022/08/15	9	52.87	6	53.40	53.40	3	4,607	0.07%
2022/08/12	6	53.25	0	0.00	53.20	6	4,586	0.13%
2022/08/09	2	53.70	0	0.00	53.60	2	4,514	0.04%
2022/08/08	0	0.00	5	53.90	54.00	-5	4,511	-0.11%
2022/08/05	0	0.00	0.1	55.70	55.50	-0.1	4,493	0.00%
2022/08/04	0	0.00	0.4	54.90	54.90	-0.4	4,509	-0.01%
2022/08/03	5	55.50	7	55.50	55.30	-2	4,493	-0.04%
2022/08/02	0	0.00	5	56.30	56.20	-5	4,480	-0.11%
2022/08/01	2	57.75	0	0.00	57.30	2	4,439	0.05%
2022/07/29	1	58.40	1	59.40	58.40	0	4,418	0.00%
2022/07/28	1	58.50	1	59.20	58.50	0	4,376	0.00%
2022/07/26	2.4	58.68	3	58.97	58.50	-0.6	4,336	-0.01%
2022/07/25	0	0.00	2	60.45	58.90	-2	4,056	-0.05%
2022/07/22	0	0.00	11	56.45	57.30	-11	3,749	-0.29%
2022/07/21	5	55.20	3	55.80	56.00	2	3,712	0.05%
2022/07/20	1	53.80	1	54.40	54.00	0	3,681	0.00%
2022/07/19	2	53.70	2	55.25	52.80	0	3,733	0.00%
2022/07/13	1	53.80	0	0.00	54.00	1	4,057	0.02%
2022/07/12	1	53.20	0	0.00	52.70	1	4,071	0.02%
2022/07/05	2	55.85	2	56.25	55.50	0	3,938	0.00%
2022/07/04	1	51.30	1	51.10	51.90	0	3,832	0.00%
2022/07/01	2	55.25	2	56.45	54.70	0	3,777	0.00%
2022/06/30	9	56.01	0	0.00	56.20	9	3,724	0.24%
2022/06/29	1	58.70	0	0.00	59.40	1	3,576	0.03%
2022/06/28	4	59.15	0	0.00	57.80	4	3,554	0.11%
2022/06/27	7	64.56	3	64.10	63.90	4	3,323	0.12%
2022/06/24	0	0.00	5.6	65.87	67.10	-5.6	3,158	-0.18%
2022/06/22	1	62.00	0	0.00	61.00	1	2,818	0.04%
2022/06/17	5	59.90	0	0.00	61.00	5	2,541	0.20%
2022/06/16	6.1	61.68	10	61.35	60.60	-3.9	2,476	-0.16%
2022/06/15	0	0.00	2	58.50	57.90	-2	2,397	-0.08%
2022/06/14	2	54.95	0	0.00	55.90	2	2,376	0.08%
2022/06/09	0	0.00	2	59.25	58.30	-2	2,395	-0.08%
2022/05/18	0	0.00	3	57.80	57.50	-3	2,661	-0.11%
2022/05/16	1	56.70	0	0.00	56.80	1	2,817	0.04%
2022/05/12	0	0.00	2	56.85	56.00	-2	2,833	-0.07%
2022/05/10	1	55.80	0	0.00	55.50	1	2,806	0.04%
2022/05/09	8	56.99	1	56.50	56.50	7	2,806	0.25%
2022/05/06	1	58.10	0	0.00	58.10	1	2,827	0.04%
2022/05/05	1	58.80	0	0.00	58.60	1	2,840	0.04%
2022/05/03	5	60.58	6	60.13	58.60	-1	2,873	-0.03%
2022/04/27	7	56.90	0	0.00	58.30	7	2,811	0.25%
2022/04/26	1	59.40	1	58.80	58.70	0	2,776	0.00%
2022/04/25	2	62.80	2	60.30	60.10	0	2,744	0.00%
2022/04/22	5	64.56	2	62.40	62.30	3	2,672	0.11%
2022/04/21	0	0.00	5	62.80	64.20	-5	2,396	-0.21%
2022/04/20	2	58.25	1	58.40	58.40	1	2,315	0.04%
2022/04/15	1	58.60	0	0.00	59.40	1	2,300	0.04%
2022/04/11	0	0.00	1	60.70	59.30	-1	2,383	-0.04%
2022/04/01	1	61.40	0	0.00	61.30	1	2,490	0.04%
2022/03/31	4	61.83	0	0.00	61.10	4	2,505	0.16%
2022/03/30	2	65.15	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	9	66.50	66.50	-9	2,456	-0.37%
2022/03/28	2	64.10	0	0.00	63.60	2	2,352	0.09%
2022/03/25	0	0.00	2	65.40	64.20	-2	2,375	-0.08%
2022/03/22	0	64.30	2	64.50	64.50	-2	2,494	-0.08%
2022/03/18	0	0.00	2	62.50	63.20	-2	2,575	-0.08%
2022/03/15	1	55.20	0	0.00	55.10	1	2,665	0.04%
2022/03/14	0	0.00	1	57.60	57.40	-1	2,792	-0.04%
2022/03/10	1	59.30	0	0.00	58.90	1	2,910	0.03%
2022/03/08	2	58.00	0	0.00	57.10	2	2,985	0.07%
2022/03/03	1	62.90	0	0.00	62.70	1	3,334	0.03%
2022/03/02	2	62.80	0	0.00	63.20	2	3,574	0.06%
2022/02/24	1	63.90	1	64.70	62.00	0	4,497	0.00%
2022/02/23	1	64.90	2	65.80	65.80	-1	4,626	-0.02%
2022/02/22	4	65.43	1	64.80	64.90	3	4,731	0.06%
2022/02/21	0	0.00	1	66.00	66.30	-1	4,884	-0.02%
2022/02/18	2	65.65	1	66.30	65.80	1	4,880	0.02%
2022/02/16	0	0.00	1	65.30	66.70	-1	4,846	-0.02%
2022/02/11	1	64.50	0	0.00	63.20	1	4,771	0.02%
2022/01/26	0	0.00	3	60.13	61.10	-3	4,948	-0.06%
2022/01/25	2	58.35	0	0.00	58.00	2	5,027	0.04%
2022/01/18	1	63.10	0	0.00	62.90	1	5,865	0.02%
2022/01/13	0	0.00	2	63.90	64.40	-2	6,069	-0.03%
2022/01/12	0	0.00	1	63.50	63.30	-1	6,249	-0.02%
2022/01/11	0	0.00	2	64.25	63.80	-2	6,317	-0.03%
2022/01/07	3	64.20	2	64.60	64.10	1	6,517	0.02%
2022/01/04	0	0.00	1	66.80	66.70	-1	6,641	-0.02%
2022/01/03	7	66.60	1	66.50	66.70	6	6,626	0.09%
2021/12/30	1	69.30	0	0.00	69.30	1	6,563	0.02%
2021/12/28	0	0.00	0.3	69.30	69.00	-0.3	6,531	0.00%
2021/12/27	6	68.00	0	0.00	67.70	6	6,511	0.09%
2021/12/24	0	0.00	6	70.27	69.70	-6	6,496	-0.09%
2021/12/23	1	69.20	3	69.40	69.50	-2	6,442	-0.03%
2021/12/22	2	68.50	2	68.00	68.00	0	6,418	0.00%
2021/12/20	5	67.60	0	0.00	67.50	5	6,401	0.08%
2021/12/17	3	72.20	2	68.70	68.70	1	6,382	0.02%
2021/12/15	2	68.75	2	68.90	68.60	0	6,313	0.00%
2021/12/14	1	66.60	0	0.00	67.10	1	6,273	0.02%
2021/12/13	3	70.20	2	69.95	69.70	1	6,165	0.02%
2021/12/10	2	69.95	3	70.47	70.80	-1	6,084	-0.02%
2021/12/09	1	69.90	4	69.18	68.50	-3	5,997	-0.05%
2021/12/08	2	68.50	13	69.83	69.40	-11	5,971	-0.18%
2021/12/07	1	66.40	0	0.00	66.90	1	5,807	0.02%
2021/12/06	1	66.20	2	66.10	66.50	-1	5,762	-0.02%
2021/12/03	1	63.90	1	64.30	64.80	0	5,677	0.00%
2021/12/02	6	64.70	6	63.65	63.50	0	5,634	0.00%
2021/12/01	10	64.20	11	64.74	63.90	-1	5,592	-0.02%
2021/11/30	1	63.70	4	64.13	65.00	-3	5,538	-0.05%
2021/11/29	9	65.77	3	63.10	63.00	6	5,439	0.11%
2021/11/26	11	70.29	12	70.72	70.00	-1	5,179	-0.02%
2021/11/25	15.3	72.62	2	69.20	69.30	13.3	4,926	0.27%
2021/11/24	1	67.70	12.2	68.42	71.30	-11.2	4,472	-0.25%
2021/11/23	8	68.25	0	0.00	64.90	8	4,251	0.19%
2021/11/22	7	65.86	8	66.83	66.20	-1	4,111	-0.02%
2021/11/19	16	62.54	21	63.10	63.80	-5	3,932	-0.13%
2021/11/18	6	63.60	1	64.10	63.90	5	3,809	0.13%
2021/11/16	0	0.00	10	58.01	57.80	-10	3,587	-0.28%
2021/11/11	10	58.20	11	57.75	57.70	-1	3,535	-0.03%
2021/11/09	1	58.50	0	0.00	58.90	1	3,510	0.03%
2021/11/08	1	58.90	0	0.00	58.10	1	3,499	0.03%
2021/11/05	0	0.00	0.3	58.00	57.60	-0.3	3,477	-0.01%
2021/11/03	3	59.40	0	0.00	59.20	3	3,440	0.09%
2021/11/02	1	62.60	2	63.75	62.70	-1	3,312	-0.03%
2021/11/01	22.4	61.97	10	63.80	61.50	12.4	3,247	0.38%
2021/10/29	5	65.88	6	64.85	63.30	-1	3,103	-0.03%
2021/10/28	0	0.00	4	62.83	64.00	-4	2,621	-0.15%
2021/10/27	1	59.50	13.2	58.23	58.20	-12.2	2,493	-0.49%
2021/10/26	8	61.60	0	0.00	61.00	8	2,437	0.33%
2021/10/25	3	62.60	3	62.40	63.00	0	2,406	0.00%
2021/10/21	1	59.00	0	0.00	60.90	1	2,293	0.04%
2021/10/20	3	60.20	7	61.06	60.40	-4	2,166	-0.18%
2021/10/19	5	59.00	0	0.00	59.40	5	1,977	0.25%
2021/10/18	1	60.80	0	0.00	59.00	1	1,915	0.05%
2021/10/01	0	0.00	1	52.50	52.80	-1	1,631	-0.06%
2021/09/30	0	0.00	1	53.30	53.50	-1	1,647	-0.06%
2021/09/27	0	0.00	1	59.70	59.60	-1	1,688	-0.06%
2021/09/23	3	60.13	1	60.00	58.30	2	1,736	0.12%
2021/09/22	0	0.00	1	57.50	57.50	-1	1,703	-0.06%
2021/09/17	0	0.00	1	58.60	57.00	-1	1,724	-0.06%
2021/09/13	2	58.70	0	0.00	58.70	2	1,711	0.12%
2021/08/23	0	0.00	3	52.10	52.00	-3	2,252	-0.13%
2021/08/19	0	0.00	1	53.30	52.00	-1	2,318	-0.04%
2021/08/17	1	54.30	0	0.00	54.10	1	2,371	0.04%
2021/08/12	1	55.50	0	0.00	55.10	1	2,436	0.04%
2021/08/11	0	0.00	1	55.80	54.60	-1	2,452	-0.04%
2021/08/09	1	56.50	0	0.00	56.30	1	2,641	0.04%
2021/08/06	1	59.10	0	0.00	58.00	1	2,704	0.04%
2021/07/20	1	59.00	0	0.00	58.00	1	3,641	0.03%
2021/07/12	1	58.10	0	0.00	60.10	1	3,693	0.03%
2021/06/18	2	61.80	0	0.00	61.50	2	4,316	0.05%
2021/06/17	2	60.90	0	0.00	60.80	2	4,340	0.05%
2021/06/15	0	0.00	1	60.90	61.30	-1	4,414	-0.02%
2021/06/11	5	65.80	6	64.68	61.70	-1	4,422	-0.02%
2021/06/10	2	63.90	1	66.20	65.20	1	4,338	0.02%
2021/06/09	0	0.00	1	61.70	61.30	-1	4,292	-0.02%
2021/06/08	1	59.90	0	0.00	58.80	1	4,213	0.02%
2021/06/04	0	0.00	3	59.80	59.00	-3	4,314	-0.07%
2021/06/01	0	0.00	1	56.80	57.10	-1	4,669	-0.02%
2021/05/31	1	56.30	2	56.20	55.90	-1	4,739	-0.02%
2021/05/26	2	58.20	6	56.30	58.00	-4	5,281	-0.08%
2021/05/25	3	56.30	0	0.00	56.00	3	5,932	0.05%
2021/05/20	1	56.00	0	0.00	55.30	1	6,931	0.01%
2021/05/18	10	56.85	1	56.20	56.80	9	7,124	0.13%
2021/05/17	5	62.50	5	58.20	55.10	0	7,179	0.00%
2021/05/14	0	0.00	1	63.20	61.00	-1	7,191	-0.01%
2021/05/13	3	62.60	0	0.00	62.00	3	7,125	0.04%
2021/05/12	0	0.00	5	66.70	61.60	-5	7,022	-0.07%
2021/05/07	5	62.20	0	0.00	64.80	5	6,707	0.07%
2021/05/06	0	0.00	1	60.50	60.10	-1	6,690	-0.01%
2021/05/04	1	61.80	0	0.00	61.80	1	6,735	0.01%
2021/04/29	0	0.00	1	65.30	65.00	-1	6,634	-0.02%
2021/04/28	3	64.93	0	0.00	63.70	3	6,579	0.05%
2021/04/27	0	0.00	6	63.45	64.90	-6	6,491	-0.09%
2021/04/26	6.1	59.29	0	0.00	59.00	6.1	6,475	0.09%
2021/04/21	0	0.00	1	63.60	63.60	-1	6,617	-0.02%
2021/04/20	1	64.00	0	0.00	63.10	1	6,635	0.02%
2021/04/14	0	0.00	1	66.40	64.80	-1	6,665	-0.02%
2021/04/12	1	68.20	9	68.33	68.30	-8	6,637	-0.12%
2021/04/08	2	66.80	0	0.00	66.90	2	6,677	0.03%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/04/06	0	0.00	1	67.70	67.70	-1	6,743	-0.01%
2021/03/26	0	0.00	1	67.70	67.40	-1	6,538	-0.02%
2021/03/24	1	69.10	0	0.00	68.00	1	6,543	0.02%
2021/03/22	2	66.00	2	66.40	66.50	0	6,765	0.00%
2021/03/12	1	70.80	1	69.90	69.70	0	6,925	0.00%
2021/03/11	1	71.50	0	0.00	69.80	1	6,910	0.01%
2021/03/09	0	70.20	1	69.60	68.70	-1	6,805	-0.01%
2021/03/08	1	71.40	1	69.50	69.60	0	6,767	0.00%
2021/03/05	2	71.30	2	71.60	71.20	0	6,717	0.00%
2021/03/04	3	71.13	3	70.70	69.50	0	6,556	0.00%
2021/03/03	4	70.55	2	71.50	70.70	2	6,510	0.03%
2021/03/02	3	71.57	3	69.73	68.50	0	6,312	0.00%
2021/02/26	3	72.67	0	0.00	72.30	3	6,183	0.05%
2021/02/25	10.2	77.07	7	78.80	73.50	3.2	5,946	0.05%
2021/02/24	2	68.10	10	72.36	75.00	-8	5,262	-0.15%
2021/02/23	9.5	72.15	6	71.75	68.20	3.5	4,942	0.07%
2021/02/22	5	69.52	0	0.00	69.90	5	4,372	0.11%
2021/02/19	2	62.10	5	61.94	63.60	-3	4,321	-0.07%
2021/02/18	2	59.10	2	58.65	57.90	0	4,168	0.00%
2021/02/17	9	60.44	6.5	58.98	57.50	2.5	4,151	0.06%
2021/02/05	1	60.50	7	59.61	60.70	-6	4,074	-0.15%
2021/02/04	2	55.65	0	0.00	55.20	2	3,987	0.05%
2021/02/03	1	56.30	4	56.88	55.40	-3	4,012	-0.07%
2021/02/02	3	54.20	1	55.40	55.40	2	4,007	0.05%
2021/02/01	1	54.10	0	0.00	53.90	1	4,020	0.02%
2021/01/29	3	56.40	2	56.55	55.70	1	4,022	0.02%
2021/01/28	3	54.43	5	55.82	57.00	-2	4,039	-0.05%
2021/01/27	4	55.63	4	55.25	55.10	0	4,060	0.00%
2021/01/26	2	56.10	0	0.00	55.60	2	4,046	0.05%
2021/01/19	0	0.00	2	59.20	59.00	-2	4,206	-0.05%
2021/01/18	0	0.00	2	60.40	59.50	-2	4,292	-0.05%
2021/01/15	4	59.73	1	59.30	58.30	3	4,242	0.07%
2021/01/14	2	58.60	2	58.20	58.20	0	4,190	0.00%
2021/01/13	2	60.50	2	59.50	59.60	0	4,159	0.00%
2021/01/12	1	62.40	1	61.90	60.40	0	4,167	0.00%
2021/01/11	2	60.60	0	0.00	60.40	2	4,123	0.05%
2021/01/07	0.5	63.40	1	62.90	62.50	-0.5	4,142	-0.01%
2021/01/06	0	0.00	11	63.86	62.50	-11	4,144	-0.27%
2020/12/31	1	69.00	0	0.00	68.00	1	4,093	0.02%
2020/12/30	1	68.50	0	0.00	68.00	1	4,020	0.02%
2020/12/28	4	68.20	5	67.16	67.10	-1	3,951	-0.03%
2020/12/24	0	0.00	1	65.50	64.60	-1	3,975	-0.03%
2020/12/23	0	0.00	3	67.00	65.70	-3	4,092	-0.07%
2020/12/22	5.5	65.76	0	0.00	67.20	5.5	4,277	0.13%
2020/12/21	0	0.00	1	65.70	64.40	-1	4,352	-0.02%
2020/12/18	0	0.00	1	66.90	66.10	-1	4,379	-0.02%
2020/12/17	1	68.70	2	67.80	66.50	-1	4,481	-0.02%
2020/12/16	2	66.15	0	0.00	68.70	2	4,520	0.04%
2020/12/15	1	64.00	0	0.00	63.10	1	4,462	0.02%
2020/12/14	10	68.97	1	67.30	67.00	9	4,441	0.20%
2020/12/11	0	0.00	1	60.40	64.40	-1	4,329	-0.02%
2020/12/10	1	58.60	0	0.00	58.60	1	4,297	0.02%
2020/12/09	2	63.80	2	62.75	63.00	0	4,236	0.00%
2020/12/08	2	62.50	2	63.60	63.10	0	4,249	0.00%
2020/12/07	0	0.00	1	67.40	66.80	-1	4,188	-0.02%
2020/12/04	2	68.55	0	0.00	68.80	2	4,222	0.05%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/23	1	69.80	0	0.00	69.80	1	4,558	0.02%
2020/11/18	0	0.00	1	71.00	71.70	-1	4,788	-0.02%
2020/11/17	1	69.80	0	0.00	70.50	1	4,781	0.02%
2020/11/13	0	0.00	1	68.80	69.20	-1	4,768	-0.02%
2020/11/12	1	66.90	3	68.20	67.20	-2	4,766	-0.04%
2020/11/10	0	0.00	4	70.10	69.20	-4	4,693	-0.09%
2020/11/09	3	71.63	0	0.00	71.50	3	4,680	0.06%
2020/11/05	0	0.00	1	72.20	72.00	-1	4,700	-0.02%
2020/11/04	1	69.00	1	71.80	71.90	0	4,685	0.00%
2020/11/03	0	0.00	5	72.40	71.50	-5	4,760	-0.11%
2020/11/02	1	72.40	0	0.00	72.50	1	5,048	0.02%
2020/10/29	1	72.70	0	0.00	73.60	1	5,566	0.02%
2020/10/28	3	73.80	1	75.20	73.30	2	5,642	0.04%
2020/10/27	0	0.00	1	73.90	73.80	-1	5,492	-0.02%
2020/10/26	2	75.95	0	0.00	73.90	2	5,455	0.04%
2020/10/21	0	0.00	2	81.50	80.00	-2	5,565	-0.04%
2020/10/20	2	82.90	1	82.50	81.30	1	5,594	0.02%
2020/10/19	0	0.00	2	79.90	80.50	-2	5,741	-0.03%
2020/10/16	2	79.50	0	0.00	80.00	2	5,794	0.03%
2020/10/15	2	78.00	0	0.00	78.50	2	5,974	0.03%
2020/10/14	1	80.90	0	0.00	80.70	1	5,932	0.02%
2020/09/30	0	0.00	1	85.00	84.50	-1	6,296	-0.02%
2020/09/28	0	0.00	6	87.58	86.60	-6	6,179	-0.10%
2020/09/25	7	90.01	3	89.10	89.80	4	6,085	0.07%
2020/09/24	1	89.50	6	83.98	87.00	-5	5,943	-0.08%
2020/09/23	0	0.00	2	83.10	82.10	-2	5,835	-0.03%
2020/09/22	3	81.90	0	0.00	82.00	3	5,850	0.05%
2020/09/21	0	0.00	9	88.06	87.60	-9	5,772	-0.16%
2020/09/18	0	0.00	3	84.30	84.30	-3	5,617	-0.05%
2020/09/15	0	0.00	1	76.20	77.90	-1	5,859	-0.02%
2020/09/11	1	72.50	1	73.80	72.50	0	6,448	0.00%
2020/09/10	1	75.60	2	75.30	74.20	-1	6,403	-0.02%
2020/09/09	1	75.70	3	77.30	76.20	-2	6,357	-0.03%
2020/09/08	5	71.86	1	77.70	79.50	4	6,465	0.06%
2020/09/07	6	76.17	19	74.36	73.70	-13	6,794	-0.19%
2020/09/04	1	80.00	1	79.90	79.60	0	6,897	0.00%
2020/09/03	4	82.58	1	82.60	81.10	3	7,026	0.04%
2020/09/01	1	83.00	1	82.60	82.40	0	7,202	0.00%
2020/08/31	2	85.50	0	0.00	84.80	2	7,385	0.03%
2020/08/28	2	85.60	1	85.50	85.90	1	7,430	0.01%
2020/08/27	1	90.50	2	86.90	86.00	-1	7,414	-0.01%
2020/08/26	1	87.00	2	90.70	90.00	-1	7,324	-0.01%
2020/08/25	3	85.23	0	0.00	84.00	3	7,237	0.04%
2020/08/24	1	88.00	5	87.50	87.50	-4	7,179	-0.06%
2020/08/19	0	0.00	4	95.00	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/12	0	0.00	1	87.00	89.90	-1	7,628	-0.01%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/07	5	86.20	3	87.93	88.40	2	7,921	0.03%
2020/08/06	16.1	93.98	4	90.63	88.90	12.1	7,784	0.16%
2020/08/05	3	93.37	1	97.30	97.30	2	7,510	0.03%
2020/08/04	8	81.90	0	0.00	88.70	8	7,303	0.11%
2020/08/03	0	0.00	8	76.20	80.70	-8	7,057	-0.11%
2020/07/29	0	0.00	11	62.05	60.80	-11	7,196	-0.15%
2020/07/28	0	0.00	3	63.70	63.70	-3	7,102	-0.04%
2020/07/27	0	0.00	2	70.70	70.70	-2	7,029	-0.03%
2020/07/24	1	78.50	0	0.00	78.50	1	6,962	0.01%
2020/07/23	6	70.00	0	0.00	83.50	6	6,935	0.09%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	0	0.00	15	69.30	69.30	-15	6,840	-0.22%
2020/07/20	8	77.00	15	77.00	77.00	-7	6,699	-0.10%
2020/07/16	0	0.00	40	96.52	95.00	-40	7,106	-0.56%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/10	0	0.00	7	144.93	144.00	-7	6,869	-0.10%
2020/07/09	0	0.00	1	145.00	145.00	-1	6,673	-0.01%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	0	0.00	3	109.50	109.50	-3	6,653	-0.05%
2020/07/03	0	0.00	8	98.53	99.70	-8	6,600	-0.12%
2020/07/01	4	81.20	0	0.00	82.50	4	6,443	0.06%
2020/06/30	10	70.50	2	69.00	75.00	8	6,365	0.13%
2020/06/29	0	0.00	8	68.81	69.00	-8	6,295	-0.13%
2020/06/24	0	0.00	7	61.40	62.80	-7	6,200	-0.11%
2020/06/23	0	0.00	15	59.96	60.50	-15	6,119	-0.25%
2020/06/22	3	62.10	0	0.00	63.40	3	5,992	0.05%
2020/06/19	9	57.70	31.9	57.56	57.70	-22.9	5,721	-0.40%
2020/06/12	10.4	39.50	7	37.80	39.50	3.4	5,061	0.07%
2020/06/11	42	43.63	1	47.65	40.00	41	4,892	0.84%
2020/06/10	8	42.53	21	41.62	43.45	-13	4,432	-0.29%
2020/06/09	19	39.39	5	39.95	39.50	14	4,238	0.33%
2020/06/08	5	37.80	15.1	38.27	39.35	-10.1	4,075	-0.25%
2020/06/05	0	0.00	1	36.80	36.95	-1	3,890	-0.03%
2020/06/04	11	36.86	0	0.00	36.45	11	3,811	0.29%
2020/06/02	6	31.95	10	31.88	32.00	-4	3,549	-0.11%
2020/06/01	12	31.40	0	0.00	31.55	12	3,507	0.34%
2020/05/27	0	0.00	5	28.00	28.00	-5	3,416	-0.15%
2020/05/26	2	30.00	0	0.00	29.50	2	3,390	0.06%
2020/05/22	0	0.00	10	30.65	31.50	-10	3,336	-0.30%
2020/05/20	19	34.08	10	34.30	33.60	9	3,205	0.28%
2020/05/18	0	0.00	0.1	29.30	29.30	-0.1	2,687	0.00%
2020/05/15	0	0.00	4	26.65	26.65	-4	2,638	-0.15%
2020/05/14	5	23.70	25	24.08	24.25	-20	2,507	-0.80%
2020/05/13	0	0.00	2	22.05	22.05	-2	2,282	-0.09%
2020/05/11	2	20.00	0	0.00	20.20	2	2,204	0.09%
2020/05/08	0	0.00	10	21.75	21.15	-10	2,175	-0.46%
2020/05/06	0	0.00	6	22.78	22.00	-6	2,043	-0.29%
2020/05/05	10	22.19	0	0.00	22.25	10	1,938	0.52%
2020/05/04	4	19.85	2	21.35	21.35	2	1,830	0.11%
2020/04/24	5	18.75	10	19.15	19.30	-5	1,636	-0.31%
2020/04/23	1	17.60	17	18.28	19.50	-16	1,568	-1.02%
2020/04/22	7	18.55	7	18.47	18.05	0	1,451	0.00%
2020/04/21	12	19.50	12	19.45	19.35	0	1,382	0.00%
2020/04/20	7	20.00	4	19.95	20.10	3	1,250	0.24%
2020/04/15	0	0.00	3	15.15	15.15	-3	925	-0.32%
2020/04/13	0	0.00	4	13.41	13.40	-4	908	-0.44%
2020/04/10	3	13.05	0	0.00	13.00	3	899	0.33%
2020/04/08	1	13.15	0	0.00	13.10	1	899	0.11%
2020/03/20	1	12.55	0	0.00	13.15	1	880	0.11%
2020/03/13	2	12.80	0	0.00	13.20	2	796	0.25%
2020/03/12	2	14.30	0	0.00	14.10	2	776	0.26%
2020/03/11	0	0.00	2	15.20	15.10	-2	764	-0.26%
2020/03/10	0	0.00	2	14.95	15.05	-2	777	-0.26%
2020/03/09	1	15.85	5	14.90	15.50	-4	750	-0.53%
2020/03/06	2	14.50	2	14.50	14.90	0	682	0.00%
2020/03/05	2	14.25	0	0.00	14.30	2	659	0.30%
2020/03/03	0	0.00	4	14.20	14.25	-4	658	-0.61%
2020/02/26	0	0.00	5	14.90	14.80	-5	636	-0.79%
2020/02/21	10	14.20	0	0.00	14.20	10	646	1.55%
2020/01/15	0	0.00	10	14.12	14.10	-10	526	-1.90%
2020/01/09	10	14.45	0	0.00	14.50	10	481	2.08%
2019/12/30	3	14.40	0	0.00	14.20	3	490	0.61%
2019/12/24	0	0.00	2	14.60	14.55	-2	491	-0.41%
2019/12/20	2	14.65	2	14.55	14.55	0	521	0.00%
2019/11/22	2	14.50	0	0.00	14.40	2	413	0.48%
2019/11/12	0	0.00	0.1	13.35	13.35	-0.1	344	-0.02%
2019/11/05	3	13.30	0	0.00	13.40	3	346	0.87%
2019/10/15	2	13.20	0	0.00	13.15	2	434	0.46%
2019/09/27	0	0.00	2	13.90	13.90	-2	532	-0.38%
2019/09/25	2	14.50	2	14.25	14.50	0	512	0.00%
2019/09/24	2	14.20	0	0.00	14.20	2	501	0.40%
2019/08/23	0	0.00	2	13.80	13.75	-2	480	-0.42%
2019/07/26	0	0.00	2	14.00	14.10	-2	465	-0.43%
2019/07/23	0	0.00	1	14.35	14.20	-1	453	-0.22%
2019/07/19	1	14.55	0	0.00	14.25	1	447	0.22%
2019/07/18	2	14.00	0	0.00	14.45	2	440	0.45%
2019/07/05	0	0.00	3	13.55	13.60	-3	283	-1.06%
2019/07/03	3	13.40	0	0.00	13.40	3	290	1.03%
2019/05/09	0	0.00	0	14.00	13.60	0	807	0.00%
2019/04/23	0	0.00	1	14.75	14.80	-1	836	-0.12%
2019/03/20	8	15.85	0	0.00	15.80	8	1,036	0.77%
2019/03/11	2	15.75	5	16.05	17.00	-3	984	-0.30%
2019/03/07	0	0.00	2	14.80	15.45	-2	1,011	-0.20%
2019/02/22	2	14.25	0	0.00	14.30	2	1,029	0.19%
2019/02/21	0	0.00	2	14.70	14.65	-2	1,027	-0.19%
2019/02/18	2	14.95	0	0.00	15.00	2	1,026	0.19%
2019/01/29	0	0.00	2	14.70	14.50	-2	984	-0.20%
2019/01/21	0	14.00	0	0.00	14.10	0	959	0.00%
2018/12/20	0	0.00	1	12.75	12.75	-1	990	-0.10%
2018/12/18	1	13.40	59	13.26	13.20	-58	975	-5.94%
2018/12/13	20	13.20	3	13.30	13.25	17	937	1.81%
2018/12/12	2	12.55	0	0.00	12.70	2	917	0.22%
2018/12/04	10	14.30	0	0.00	14.05	10	828	1.21%
2018/12/03	10	14.10	0	0.00	14.05	10	800	1.25%
2018/11/30	19	14.58	5	14.50	14.05	14	749	1.87%
2018/11/29	12	15.18	0	0.00	14.95	12	593	2.02%
2018/11/02	1	16.65	0	0.00	16.75	1	578	0.17%
2018/10/04	0	0.00	2	18.10	18.50	-2	605	-0.33%
2018/10/03	6	18.37	0	0.00	18.20	6	604	0.99%
2018/09/13	0	0.00	1	17.80	17.85	-1	616	-0.16%
2018/09/10	5	17.90	1	17.80	17.80	4	634	0.63%
2018/07/05	0	0.00	2.6	19.98	20.05	-2.6	1,167	-0.22%
2018/06/19	0	0.00	0.5	20.80	20.75	-0.5	1,395	-0.04%
2018/06/07	0	0.00	1	21.30	21.20	-1	1,431	-0.07%
2018/06/05	2	21.85	0	0.00	21.70	2	1,402	0.14%
2018/06/04	2	22.63	2	22.35	22.45	0	1,363	0.00%
2018/05/31	5	20.30	0	0.00	20.40	5	998	0.50%
2018/05/28	0	0.00	1	20.00	20.05	-1	998	-0.10%
2018/05/09	0	0.00	2	20.70	20.70	-2	1,010	-0.20%
2018/05/08	2	21.10	0	0.00	20.90	2	1,009	0.20%
2018/05/03	10	21.80	10	21.45	21.25	0	987	0.00%
2018/04/10	0	0.00	2	21.85	21.50	-2	1,080	-0.19%
2018/04/09	2	21.90	0	0.00	21.85	2	1,071	0.19%
2018/04/02	4	21.65	4	21.55	21.50	0	1,048	0.00%
2018/03/29	0	0.00	1	21.90	21.85	-1	1,044	-0.10%
2018/03/26	1	22.20	0	0.00	22.60	1	952	0.10%
2018/03/20	0	0.00	10	21.50	21.85	-10	858	-1.16%
2018/03/16	10	21.50	0	0.00	21.20	10	836	1.19%
2018/03/08	1	21.00	0	0.00	20.90	1	832	0.12%
2018/03/07	2	20.90	0	0.00	20.90	2	831	0.24%
2018/02/06	0	0.00	1	20.60	20.10	-1	986	-0.10%
2018/02/05	4	21.30	2	21.30	21.35	2	1,000	0.20%
2018/01/17	0	0.00	1	22.85	22.60	-1	955	-0.10%
2018/01/16	1	23.20	0	0.00	22.95	1	946	0.11%
2018/01/15	5	23.05	0	0.00	23.05	5	912	0.55%
2018/01/10	0	0.00	1	22.25	22.15	-1	772	-0.13%
2018/01/04	0	0.00	1	22.00	22.10	-1	746	-0.13%