曜亞 (4138)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0.1	90.00	0	0.00	89.50	0.1	46	0.22%
2024/09/20	0.1	93.90	0	0.00	93.70	0.1	53	0.19%
2024/06/07	1	109.00	0	0.00	109.00	1	207	0.48%
2024/05/29	0.1	104.50	0	0.00	106.00	0.1	258	0.04%
2024/05/14	1	105.00	0	0.00	105.00	1	266	0.37%
2024/04/18	0	0.00	1	124.50	123.00	-1	242	-0.41%
2024/04/16	2	130.50	0	0.00	131.00	2	240	0.83%
2024/04/12	1	134.50	0	0.00	135.50	1	232	0.43%
2024/04/10	1	134.00	0	0.00	134.00	1	225	0.44%
2024/03/28	0	0.00	1	135.50	136.00	-1	208	-0.48%
2024/03/26	1	131.50	0	0.00	130.50	1	204	0.49%
2024/03/11	0	0.00	0.8	120.00	120.00	-0.8	153	-0.52%
2024/03/04	0	0.00	0.1	112.00	112.50	-0.1	139	-0.08%
2023/12/07	0.1	101.50	0	0.00	102.00	0.1	198	0.06%
2023/12/04	0.2	102.50	0	0.00	102.50	0.2	205	0.07%
2023/11/24	0.1	102.00	0	0.00	101.00	0.1	204	0.05%
2023/11/01	0.1	96.20	0	0.00	96.00	0.1	251	0.02%
2023/09/07	0.5	96.61	0	0.00	95.70	0.5	569	0.08%
2023/08/31	0.2	99.40	0	0.00	98.10	0.2	651	0.03%
2023/08/30	0.2	98.39	0	0.00	99.80	0.2	654	0.02%
2023/08/29	0	94.50	0	0.00	94.30	0	662	0.00%
2023/08/02	0.1	116.00	0	0.00	113.50	0.1	916	0.01%
2023/08/01	0.1	123.00	0	0.00	123.50	0.1	918	0.01%
2023/07/31	0.2	125.00	0	0.00	124.00	0.2	926	0.02%
2023/07/28	0.2	122.00	1	120.50	124.00	-0.8	923	-0.09%
2023/07/27	0.1	127.00	0	0.00	125.00	0.1	920	0.01%
2023/07/26	1.2	130.87	0	0.00	128.50	1.2	914	0.13%
2023/07/25	0.1	140.00	0	0.00	138.00	0.1	905	0.01%
2023/07/24	0.1	135.00	0	0.00	136.50	0.1	899	0.01%
2023/07/21	1.2	144.67	1	140.00	140.00	0.2	889	0.02%
2023/07/20	0.4	145.59	0	0.00	150.00	0.4	873	0.04%
2023/07/19	0	0.00	2.3	148.74	147.50	-2.3	863	-0.26%
2023/07/17	2	134.50	0.3	148.20	148.50	1.7	818	0.21%
2023/07/14	0	0.00	1	132.50	135.00	-1	796	-0.13%
2023/07/12	1	126.00	1	127.00	126.00	0	791	0.00%
2023/07/11	0	0.00	1	128.00	128.00	-1	789	-0.13%
2023/07/07	1	130.00	0	0.00	130.50	1	775	0.13%
2023/07/06	0.3	129.40	1	130.00	130.00	-0.7	770	-0.09%
2023/07/05	1	131.00	0	0.00	129.00	1	764	0.13%
2023/07/04	1.3	132.32	0	0.00	131.00	1.3	763	0.17%
2023/07/03	0	0.00	1	138.00	137.00	-1	752	-0.13%
2023/06/29	0	0.00	0.5	129.50	128.50	-0.5	715	-0.06%
2023/06/27	0	0.00	1	124.00	122.00	-1	680	-0.15%
2023/06/21	0	0.00	1	114.00	115.00	-1	646	-0.15%
2023/06/20	3.1	117.61	2	114.50	114.50	1.1	641	0.17%
2023/06/16	2	109.50	1	119.50	118.50	1	605	0.17%
2023/06/15	2	108.00	2	109.00	109.00	0	568	0.00%
2023/06/14	2	104.50	2	104.00	105.00	0	562	0.00%
2023/06/13	0.2	103.00	1	103.50	103.50	-0.9	559	-0.15%
2023/06/12	0.1	104.00	0.1	105.00	103.50	0	552	0.00%
2023/06/09	0	0.00	1	107.00	108.50	-1	540	-0.18%
2023/06/08	4	107.50	3	103.50	103.50	1	526	0.19%
2023/06/07	0	0.00	1	109.00	114.00	-1	502	-0.20%
2023/06/06	2.1	103.95	2	104.00	104.00	0.1	471	0.02%
2023/06/02	3	103.33	0	0.00	103.00	3	469	0.64%
2023/06/01	0	0.00	2	105.50	105.50	-2	457	-0.44%
2023/05/31	2	107.50	0	0.00	108.00	2	452	0.44%
2023/05/30	0	0.00	2	107.50	107.50	-2	449	-0.45%
2023/05/29	0.1	105.00	1	104.50	104.50	-0.9	440	-0.20%
2023/05/25	2	105.00	0	0.00	101.50	2	433	0.46%
2023/05/24	1	104.50	1	107.00	104.50	0	429	0.00%
2023/05/19	1	104.00	2	105.00	105.00	-1	414	-0.24%
2023/05/15	0	0.00	1	102.00	102.50	-1	293	-0.34%
2023/05/11	8	104.06	8	103.00	103.50	0	254	0.00%
2023/05/09	1	103.00	1	93.00	94.00	0	180	0.00%
2023/05/08	2	96.45	0	0.00	101.00	2	154	1.29%
2023/05/05	0	0.00	1	92.40	92.10	-1	140	-0.71%
2023/05/04	0	0.00	1	89.60	88.50	-1	127	-0.79%
2023/05/02	0	0.00	1	83.40	84.00	-1	116	-0.86%
2023/04/25	1	79.10	0	0.00	79.40	1	110	0.91%
2023/04/21	1	80.20	0	0.00	77.80	1	108	0.92%
2023/04/17	0	0.00	1	81.90	81.10	-1	97	-1.02%
2023/04/07	1	74.60	0	0.00	74.50	1	119	0.84%
2023/03/28	1	73.10	0	0.00	73.40	1	113	0.88%
2023/03/24	0	0.00	1	74.80	74.00	-1	114	-0.87%
2023/03/17	1	73.20	1	72.90	72.80	0	122	0.00%
2023/03/09	1	71.10	0	0.00	70.60	1	119	0.84%
2023/02/17	1	67.80	0	0.00	68.30	1	94	1.06%
2023/01/30	0	0.00	1	66.70	65.80	-1	84	-1.18%
2022/12/29	1	63.80	0	0.00	63.60	1	74	1.35%
2022/12/28	0	0.00	1	64.30	66.10	-1	63	-1.58%
2022/12/21	1	61.10	0	0.00	61.60	1	44	2.27%
2022/12/19	0	0.00	1	63.60	63.20	-1	44	-2.27%
2022/12/08	0	0.00	1	61.50	59.70	-1	28	-3.48%
2022/11/29	0	0.00	1	58.60	58.80	-1	27	-3.67%
2022/11/01	0	0.00	1	57.70	57.90	-1	34	-2.94%
2022/10/20	1	56.30	0	0.00	56.60	1	34	2.93%
2022/09/02	1	60.60	0	0.00	60.20	1	34	2.93%
2022/02/15	0	0.00	1	54.90	54.60	-1	24	-4.11%
2021/11/15	0	0.00	1	52.20	52.30	-1	16	-5.96%
2021/08/16	1	49.45	0	0.00	49.10	1	48	2.08%
2021/08/13	1	50.10	0	0.00	49.85	1	47	2.10%
2021/07/01	0	0.00	1	55.00	54.90	-1	91	-1.09%
2021/05/10	0	0.00	1	55.10	55.00	-1	90	-1.10%
2021/05/04	0	0.00	2	52.70	53.40	-2	87	-2.29%
2021/04/13	0	0.00	1	54.30	54.00	-1	74	-1.34%
2020/07/15	1	52.10	0	0.00	51.70	1	126	0.79%
2020/06/12	1	49.55	0	0.00	49.55	1	86	1.16%
2020/06/10	1	50.80	0	0.00	50.70	1	84	1.18%
2020/06/02	1	50.30	0	0.00	50.30	1	82	1.21%
2020/05/21	1	49.00	0	0.00	49.35	1	68	1.45%
2020/03/09	0	0.00	1	48.25	48.10	-1	38	-2.57%
2019/12/20	0	0.00	1	49.90	49.90	-1	36	-2.77%
2019/11/27	1	49.50	0	0.00	49.55	1	32	3.11%
2019/11/21	1	48.70	0	0.00	48.75	1	27	3.59%
2018/06/15	2	56.20	0	0.00	56.00	2	319	0.63%
2018/06/13	0	0.00	3	57.87	56.60	-3	352	-0.85%
2018/05/11	1	57.20	0	0.00	57.60	1	343	0.29%
2018/05/07	2	57.40	0	0.00	57.00	2	336	0.59%
2018/04/16	1	58.00	1	57.90	57.20	0	233	0.00%
2018/04/11	0	0.00	1	59.20	59.80	-1	221	-0.45%
2018/04/10	2	59.00	1	58.80	59.20	1	214	0.47%
2018/04/03	1	57.20	1	56.90	57.20	0	155	0.00%
2018/04/02	0	0.00	1	57.40	56.70	-1	153	-0.65%
2018/03/31	1	57.30	0	0.00	57.50	1	150	0.67%
2018/03/30	0	0.00	1	58.00	56.60	-1	147	-0.68%
2018/03/28	1	58.10	0	0.00	57.90	1	135	0.74%
2018/03/27	0	0.00	2	58.70	58.00	-2	132	-1.51%
2018/03/23	1	55.80	0	0.00	56.80	1	111	0.89%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音