訊映 (4155)-光和-溪湖券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	26.40	25.95	-4	697	-0.57%
2024/05/02	4	27.05	0	0.00	27.25	4	668	0.60%
2024/04/30	1	27.95	1	27.00	26.80	0	661	0.00%
2024/04/29	5	26.30	5	27.38	27.55	0	612	0.00%
2024/04/26	10	25.20	1	25.20	25.95	9	441	2.04%
2024/04/25	0	0.00	2	24.20	24.40	-2	393	-0.51%
2024/04/24	3	23.87	0	0.00	23.80	3	379	0.79%
2024/04/12	0	0.00	2	24.80	24.85	-2	358	-0.56%
2024/04/11	0	0.00	6	24.95	24.95	-6	355	-1.69%
2024/04/02	1	24.40	0	0.00	24.50	1	329	0.30%
2024/04/01	6	24.60	0	0.00	24.60	6	330	1.81%
2024/03/29	1	24.60	0	0.00	24.60	1	327	0.31%
2023/12/18	1	25.15	0	0.00	25.10	1	452	0.22%
2023/12/14	2	25.15	0	0.00	25.20	2	456	0.44%
2023/11/29	0	0.00	10	26.15	26.35	-10	530	-1.89%
2023/11/27	10	25.80	0	0.00	26.05	10	526	1.90%
2023/10/13	0	0.00	1	24.90	24.80	-1	883	-0.11%
2023/09/08	2	28.70	0	0.00	28.65	2	3,149	0.06%
2023/09/05	2	33.15	0	0.00	33.05	2	3,218	0.06%
2023/09/04	2	33.30	0	0.00	33.35	2	3,198	0.06%
2023/07/12	1	35.70	0	0.00	35.50	1	3,208	0.03%
2023/07/11	4	36.30	0	0.00	36.00	4	3,210	0.12%
2023/07/10	0	0.00	4	35.90	36.10	-4	3,179	-0.13%
2023/07/07	2	34.90	0	0.00	35.00	2	3,190	0.06%
2023/07/06	2	37.65	2	38.10	37.20	0	2,976	0.00%
2023/07/05	3	39.83	0	0.00	39.80	3	2,744	0.11%
2023/07/04	2	43.15	2	43.25	44.20	0	2,324	0.00%
2023/07/03	0	0.00	5	41.65	43.00	-5	2,115	-0.24%
2023/06/30	7	39.62	0	0.00	39.85	7	1,917	0.37%
2023/06/29	5	37.55	12	38.63	40.80	-7	1,702	-0.41%
2023/06/27	6	36.55	0	0.00	36.45	6	1,350	0.44%
2023/06/21	0	0.00	10	36.10	36.30	-10	1,364	-0.73%
2023/06/19	10	35.00	0	0.00	34.95	10	1,394	0.72%
2023/06/15	0	0.00	1	35.05	35.25	-1	1,506	-0.07%
2023/06/13	1	34.70	0	0.00	34.65	1	1,633	0.06%
2023/06/12	0	0.00	1	35.20	35.20	-1	1,654	-0.06%
2023/06/09	1	35.00	0	0.00	35.30	1	1,718	0.06%
2023/05/09	0	0.00	2	34.30	34.15	-2	2,153	-0.09%
2023/05/04	0	0.00	1	34.10	33.90	-1	2,275	-0.04%
2023/04/27	1	33.65	0	0.00	33.85	1	2,461	0.04%
2023/04/13	0	0.00	3	34.55	34.65	-3	2,565	-0.12%
2023/04/12	5	34.35	0	0.00	34.05	5	2,539	0.20%
2023/03/20	0	0.00	5	37.85	37.85	-5	3,014	-0.17%
2023/03/17	1	36.20	0	0.00	36.85	1	2,974	0.03%
2023/03/15	0	0.00	3	35.55	35.55	-3	2,834	-0.11%
2023/03/13	0	0.00	2	33.55	35.65	-2	2,728	-0.07%
2023/03/07	4	32.90	0	0.00	33.55	4	2,566	0.16%
2023/03/02	2	33.58	0	0.00	33.45	2	2,523	0.08%
2023/02/14	0	0.00	1	33.10	33.50	-1	2,280	-0.04%
2023/02/10	0	0.00	1	33.30	33.45	-1	2,251	-0.04%
2023/02/09	1	34.10	0	0.00	34.35	1	2,180	0.05%
2023/02/02	0	0.00	1	31.50	31.40	-1	2,119	-0.05%
2023/02/01	1	31.10	0	0.00	30.85	1	2,061	0.05%
2023/01/31	1	29.60	1	29.35	29.70	0	1,960	0.00%
2023/01/30	0	0.00	1	28.40	29.00	-1	1,898	-0.05%
2023/01/13	0	0.00	1	27.90	27.80	-1	1,805	-0.06%
2023/01/12	0	0.00	2	27.25	27.50	-2	1,784	-0.11%
2023/01/11	2	26.80	0	0.00	27.25	2	1,768	0.11%
2023/01/10	1	27.95	1	28.00	27.90	0	1,731	0.00%
2023/01/06	0	0.00	1	27.70	27.50	-1	1,706	-0.06%
2023/01/04	1	28.35	3	28.03	27.50	-2	1,723	-0.12%
2023/01/03	1	27.00	0	0.00	27.35	1	1,697	0.06%
2022/12/30	4	27.80	4	27.60	27.55	0	1,734	0.00%
2022/12/29	1	27.70	1	28.15	27.70	0	1,775	0.00%
2022/12/28	1	27.75	0	0.00	27.50	1	1,831	0.05%
2022/12/26	2	28.00	0	0.00	27.90	2	1,797	0.11%
2022/12/23	0	0.00	1	27.95	28.55	-1	1,752	-0.06%
2022/12/22	3	27.22	2	27.95	28.05	1	1,692	0.06%
2022/12/21	1	27.15	31	28.10	28.05	-30	1,643	-1.83%
2022/12/20	10	27.20	0	0.00	26.60	10	1,578	0.63%
2022/12/19	1	28.55	0	0.00	28.00	1	1,548	0.06%
2022/12/14	20	27.68	0	0.00	27.50	20	1,375	1.45%
2022/12/13	1	28.05	1	27.50	27.55	0	1,377	0.00%
2022/12/12	2	27.15	2	27.50	27.70	0	1,293	0.00%
2022/11/22	0	0.00	2	25.95	26.00	-2	1,230	-0.16%
2022/11/21	1	26.00	0	0.00	25.95	1	1,228	0.08%
2022/11/17	0	0.00	1	25.45	25.50	-1	1,236	-0.08%
2022/11/16	2	25.25	0	0.00	25.10	2	1,232	0.16%
2022/10/31	1	22.50	1	22.40	22.35	0	978	0.00%
2022/10/11	0	0.00	2	23.55	24.00	-2	874	-0.23%
2022/10/07	2	25.10	0	0.00	25.10	2	838	0.24%
2022/09/16	0	0.00	1	25.85	25.85	-1	348	-0.29%
2022/09/02	1	24.90	1	24.30	24.30	0	253	0.00%
2022/09/01	0	0.00	4	25.15	24.75	-4	248	-1.61%
2022/06/20	0	0.00	10	23.22	23.15	-10	504	-1.98%
2022/04/29	5	24.15	0	0.00	23.55	5	435	1.15%
2022/04/28	5	24.05	0	0.00	23.75	5	430	1.16%
2022/04/27	1	24.05	1	24.10	23.75	0	427	0.00%
2022/04/25	1	25.80	1	24.30	24.00	0	414	0.00%
2022/04/22	1	25.10	1	25.45	25.40	0	361	0.00%
2022/04/21	4	25.00	1	24.40	24.70	3	303	0.99%
2022/04/20	1	24.50	1	24.15	24.60	0	282	0.00%
2022/04/18	1	25.85	0	0.00	25.75	1	234	0.43%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2021/11/09	0	0.00	9	23.70	23.70	-9	176	-5.11%
2021/10/01	1	23.50	0	0.00	23.40	1	169	0.59%
2021/09/28	0	0.00	4	23.95	24.05	-4	167	-2.39%
2021/09/27	4	23.75	0	0.00	24.15	4	164	2.43%
2021/05/31	0	0.00	1	24.90	24.95	-1	354	-0.28%
2021/05/14	1	24.65	0	0.00	24.50	1	347	0.29%
2021/04/26	0	0.00	1	26.50	26.45	-1	330	-0.30%
2021/04/08	0	0.00	10	26.85	26.70	-10	330	-3.03%
2021/03/05	0	0.00	3	26.00	26.15	-3	396	-0.76%
2021/01/29	0	0.00	1	25.35	25.10	-1	734	-0.14%
2021/01/28	0	0.00	2	25.33	25.35	-2	747	-0.27%
2021/01/25	0	0.00	1	26.15	26.05	-1	788	-0.13%
2021/01/22	2	25.25	0	0.00	25.25	2	800	0.25%
2021/01/21	3	25.50	2	25.50	25.50	1	821	0.12%
2021/01/20	2	25.83	1	25.80	25.60	1	831	0.12%
2021/01/18	0	0.00	1	26.20	26.05	-1	855	-0.12%
2021/01/13	1	26.55	0	0.00	26.50	1	948	0.11%
2021/01/11	0	0.00	1	26.55	26.50	-1	944	-0.11%
2021/01/05	5	26.85	0	0.00	26.85	5	917	0.55%
2021/01/04	1	26.80	0	0.00	26.95	1	921	0.11%
2020/12/24	1	27.05	11	27.07	27.10	-10	908	-1.10%
2020/12/11	6	27.13	0	27.80	27.15	6	1,115	0.54%
2020/12/08	11	28.55	0	0.00	28.60	11	1,220	0.90%
2020/11/17	10	29.10	0	0.00	29.00	10	1,230	0.81%
2020/11/06	0	0.00	9	31.45	31.50	-9	1,043	-0.86%
2020/10/29	0	0.00	3	30.90	31.00	-3	932	-0.32%
2020/10/27	2	30.53	0	0.00	30.75	2	903	0.22%
2020/10/23	1	30.50	0	0.00	30.50	1	878	0.11%
2020/09/21	0	0.00	2	30.55	30.35	-2	803	-0.25%
2020/09/18	1	31.10	0	0.00	30.80	1	786	0.13%
2020/09/15	10	31.13	0	0.00	31.50	10	676	1.48%
2020/09/14	0	0.00	1	30.30	30.30	-1	619	-0.16%
2020/09/10	2	29.45	0	0.00	29.05	2	584	0.34%
2020/09/04	0	0.00	1	28.05	28.40	-1	537	-0.19%
2020/08/13	1	27.00	0	0.00	26.95	1	585	0.17%
2020/08/05	1	28.00	0	0.00	28.10	1	627	0.16%
2020/07/15	0	0.00	1	28.55	28.40	-1	675	-0.15%
2020/07/10	1	28.85	0	0.00	28.85	1	685	0.15%
2020/05/26	0	0.00	1	31.80	30.95	-1	1,063	-0.09%
2020/05/15	0	0.00	4	29.40	29.60	-4	1,039	-0.38%
2020/05/05	4	28.70	0	0.00	28.75	4	1,012	0.40%
2020/05/04	0	0.00	1	28.20	28.55	-1	1,005	-0.10%
2020/04/28	1	28.15	0	0.00	28.20	1	995	0.10%
2020/04/21	0	0.00	10	27.60	27.00	-10	972	-1.03%
2020/04/17	0	0.00	5	27.55	27.40	-5	962	-0.52%
2020/04/14	15	27.27	0	0.00	27.10	15	948	1.58%
2020/04/09	0	0.00	10	28.70	28.70	-10	925	-1.08%
2020/04/08	10	26.05	0	0.00	26.30	10	904	1.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/13	3	27.00	0	0.00	27.00	3	830	0.36%
2020/03/10	0	0.00	16	34.11	33.25	-16	744	-2.15%
2020/03/09	1	35.55	0	0.00	35.35	1	690	0.14%
2020/03/05	16	36.75	0	0.00	35.50	16	603	2.65%
2020/02/21	0	0.00	2	34.80	34.65	-2	458	-0.44%
2020/02/18	2	33.53	0	0.00	33.70	2	425	0.47%
2020/01/13	5	32.40	0	0.00	32.40	5	848	0.59%
2019/11/27	0	0.00	8	34.31	34.20	-8	1,899	-0.42%
2019/11/22	2	36.05	0	0.00	36.05	2	1,890	0.11%
2019/11/11	0	0.00	0.2	35.55	35.45	-0.2	1,809	-0.01%
2019/11/05	3	35.60	0	0.00	36.10	3	1,754	0.17%
2019/11/04	3	38.20	0	0.00	38.40	3	1,694	0.18%
2019/11/01	0	0.00	1	39.25	39.05	-1	1,674	-0.06%
2019/10/31	0	0.00	2	39.70	39.60	-2	1,665	-0.12%
2019/10/29	2	41.10	2	39.95	38.50	0	1,584	0.00%
2019/10/28	4	38.88	2	39.20	41.30	2	1,499	0.13%
2019/10/24	0	0.00	3	37.05	37.20	-3	1,361	-0.22%
2019/10/22	3	37.40	0	0.00	37.25	3	1,355	0.22%
2019/10/16	1	36.95	0	0.00	37.65	1	1,347	0.07%
2019/10/08	1	37.85	0	0.00	38.40	1	1,263	0.08%
2019/08/30	2	32.45	2	33.20	33.20	0	425	0.00%
2019/07/19	0	0.00	15	29.70	29.60	-15	203	-7.39%
2019/07/08	0	0.00	2	27.60	27.50	-2	167	-1.20%
2019/06/27	5	26.95	0	0.00	26.90	5	179	2.79%
2019/06/26	2	28.80	0	0.00	28.90	2	196	1.02%
2019/06/13	0	0.00	0.9	29.45	29.65	-0.9	145	-0.60%
2019/03/29	0	0.00	2	28.60	28.60	-2	118	-1.69%
2019/03/28	0	0.00	1	28.10	28.10	-1	94	-1.06%
2019/03/20	0	0.00	2	28.15	28.20	-2	88	-2.27%
2019/03/14	10	28.01	0	0.00	28.00	10	81	12.29%
2019/01/16	0	0.00	1.1	26.42	26.45	-1.1	79	-1.41%
2019/01/11	0	0.00	1	25.95	25.85	-1	77	-1.29%
2018/12/04	0.1	25.70	0	0.00	25.90	0.1	106	0.07%
2018/12/03	0.2	25.80	0	0.00	25.90	0.2	106	0.15%
2018/11/29	0.2	25.50	0	0.00	25.50	0.2	105	0.17%
2018/11/23	0.3	25.50	0	0.00	25.20	0.3	106	0.32%
2018/11/16	1	25.35	0	0.00	25.45	1	107	0.93%
2018/11/14	0	0.00	1	27.40	26.20	-1	107	-0.93%
2018/11/13	0	0.00	1	26.05	26.65	-1	94	-1.06%
2018/09/13	0	0.00	1	25.25	24.85	-1	67	-1.48%
2018/09/12	1	23.00	0	0.00	24.80	1	67	1.48%
2018/08/17	0	0.00	1	25.90	26.00	-1	72	-1.38%
2018/08/09	0	0.00	2	26.25	26.35	-2	71	-2.80%
2018/07/19	0	0.00	1	27.00	26.85	-1	84	-1.19%
2018/07/17	0	0.00	2	27.40	27.20	-2	86	-2.30%
2018/07/04	0	0.00	1	26.75	26.85	-1	120	-0.83%
2018/06/29	0	0.00	3	29.30	29.40	-3	143	-2.09%
2018/06/26	0	0.00	2	29.30	29.35	-2	157	-1.27%
2018/06/20	2	28.80	0	0.00	28.65	2	165	1.21%
2018/06/11	1	28.75	0	0.00	28.90	1	205	0.49%
2018/05/14	1	29.35	0	0.00	29.70	1	219	0.46%
2018/04/25	1	29.90	0	0.00	30.10	1	226	0.44%
2018/04/19	0	0.00	1	30.85	31.10	-1	234	-0.43%
2018/04/17	2	30.33	0	0.00	29.95	2	235	0.85%
2018/04/12	2	31.68	0	0.00	31.55	2	234	0.85%
2018/04/03	1	32.50	0	0.00	32.80	1	205	0.49%
2018/03/31	2	32.20	0	0.00	32.15	2	203	0.98%
2018/03/29	2	33.00	0	0.00	32.70	2	201	0.99%
2018/03/28	0	0.00	1	31.90	31.70	-1	192	-0.52%
2018/03/23	1	30.95	0	0.00	30.95	1	195	0.51%
2018/02/23	1	28.00	0	0.00	28.00	1	399	0.25%
2018/01/23	1	30.20	0	0.00	30.15	1	434	0.23%