台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000122.50123.000650.00%
2024/05/3100.000.1122.50123.50-0.167-0.15%
2024/05/3000.000.2122.00122.00-0.268-0.29%
2024/05/101118.0000.00118.501831.20%
2024/04/301119.0000.00119.001841.18%
2024/04/291118.500.1119.00118.500.9851.05%
2024/03/2500.000.1123.00123.00-0.1100-0.10%
2024/03/211122.5000.00122.0011020.97%
2024/03/191122.0000.00121.5011020.97%
2024/03/071123.0000.00122.5011060.94%
2024/03/051123.0000.00123.0011060.94%
2024/02/163127.5000.00127.003983.05%
2024/02/052126.0000.00125.002952.09%
2023/11/280122.0000.00123.000820.02%
2023/11/170121.0000.00121.500830.02%
2023/11/150121.0000.00121.000850.01%
2023/06/120135.0000.00134.5007120.00%
2023/05/260137.0000.00136.5007980.00%
2023/05/251138.0000.00139.0017910.13%
2023/05/1200.001136.00136.00-1760-0.13%
2023/04/1000.001130.50128.00-1927-0.11%
2023/03/2800.000.3123.00122.50-0.31,087-0.03%
2023/03/240.3125.5000.00125.500.31,0920.03%
2023/03/092129.2500.00127.0021,0920.18%
2023/02/1500.001129.50128.00-1770-0.13%
2023/01/1300.001112.00114.50-1506-0.20%
2023/01/1000.003110.00108.50-3463-0.65%
2023/01/0900.003108.50110.00-3460-0.65%
2023/01/0600.003109.67109.00-3453-0.66%
2023/01/053108.5000.00109.5034440.68%
2023/01/041106.5000.00106.0014310.23%
2023/01/031103.5000.00104.5014240.24%
2022/12/292108.5000.00107.5024120.48%
2022/12/283108.3300.00106.5034020.75%
2022/12/231118.501113.00109.0003200.00%
2022/12/1600.001105.00104.50-1174-0.57%
2022/12/092107.5000.00106.5021331.49%
2022/12/0600.001104.00103.50-1115-0.87%
2022/11/1800.00197.9097.90-1136-0.73%
2022/11/1400.00196.0096.80-1137-0.73%
2022/11/0900.00193.4093.70-1135-0.74%
2022/10/26389.4000.0089.2031442.08%
2022/09/1300.00299.4099.20-2111-1.79%
2022/09/08298.2000.0098.2021131.76%
2021/06/0400.00189.1089.10-1110-0.91%
2021/06/0300.00190.6090.50-1110-0.91%
2021/05/18284.1000.0083.3021141.74%
2021/03/0900.00191.0090.70-182-1.21%
2021/03/04191.5000.0091.501941.06%
2021/01/27191.1000.0091.101961.04%
2020/11/0200.00196.9097.00-1115-0.86%
2020/10/2300.00198.7098.80-1122-0.82%
2020/09/042100.5000.00100.5022180.92%
2020/07/0200.002134.50135.00-2218-0.91%
2020/05/1400.001125.00124.50-1220-0.45%
2020/04/2900.001121.50123.00-1203-0.49%
2020/04/211113.5000.00113.0012000.50%
2020/04/2000.004117.00116.50-4203-1.97%
2020/03/274107.5000.00104.5042051.95%
2019/12/183131.0000.00131.0032521.19%
2019/08/1600.001143.50143.00-1689-0.15%
2019/08/131145.5000.00143.5016880.15%
2019/07/2500.001148.00148.50-1703-0.14%
2019/07/0200.001126.00127.00-1402-0.25%
2019/06/2800.001119.00120.50-1383-0.26%
2019/06/032120.0000.00117.5023440.58%
2019/05/2800.001126.50127.00-1334-0.30%
2019/05/271122.0000.00123.5013300.30%
2019/05/1400.001126.00127.50-1219-0.46%
2019/05/101120.5000.00118.0011840.54%
2019/05/0900.0011122.68123.50-11171-6.41%
2019/04/2400.002107.50105.50-2129-1.54%
2019/03/073110.5000.00106.5031092.73%
2018/12/1100.00188.0088.40-149-2.04%
2018/10/23182.2000.0082.301452.20%
2018/06/0100.001118.50118.50-1218-0.46%
2018/05/2200.001117.50115.50-1165-0.60%
2018/05/1800.001110.50110.50-1147-0.68%
2018/04/1000.003100.6799.70-3126-2.38%
2018/04/09198.60299.5099.30-1133-0.75%
2018/03/311102.504103.88102.50-3150-1.99%
2018/03/30299.5000.0098.6021421.40%
2018/03/29695.7000.00101.5061394.29%
2018/03/1200.00392.7092.80-3148-2.02%
2018/01/103103.171102.00102.5021541.30%
鐿鈦 相關文章
鐿鈦 相關影音