承業醫 (4164)-光和-溪湖券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	41.30	0	0.00	41.35	2	354	0.56%
2024/10/25	0	0.00	16	43.60	43.00	-16	371	-4.31%
2024/10/24	0	0.00	2	44.15	44.15	-2	364	-0.55%
2024/10/23	1	44.70	0	0.00	44.95	1	359	0.28%
2024/10/21	5	45.15	0	0.00	45.90	5	368	1.36%
2024/10/17	8	46.71	0	0.00	46.45	8	378	2.11%
2024/10/16	6	46.20	0	0.00	47.85	6	375	1.60%
2024/07/16	1	48.70	0	0.00	49.00	1	564	0.18%
2024/07/03	1	52.60	0	0.00	52.60	1	606	0.16%
2024/07/02	1	52.70	0	0.00	52.70	1	613	0.16%
2024/06/27	1	52.80	0	0.00	52.60	1	619	0.16%
2024/05/15	1	52.10	0	0.00	52.40	1	888	0.11%
2024/05/13	2	52.00	0	0.00	52.20	2	891	0.22%
2024/05/10	1	52.60	0	0.00	52.70	1	889	0.11%
2024/02/19	0	0.00	4	62.60	61.70	-4	829	-0.48%
2024/02/15	0	0.00	2	56.30	57.00	-2	806	-0.25%
2024/01/26	3	57.60	0	0.00	56.80	3	1,069	0.28%
2024/01/25	0	0.00	2	57.50	57.20	-2	1,075	-0.19%
2024/01/22	2	57.80	0	0.00	58.10	2	1,143	0.17%
2024/01/19	1	57.50	0	0.00	57.80	1	1,231	0.08%
2024/01/18	0	0.00	5	57.00	56.50	-5	1,226	-0.41%
2024/01/17	0	0.00	36	59.29	58.60	-36	1,206	-2.98%
2024/01/16	3	59.80	0	0.00	60.60	3	1,201	0.25%
2024/01/10	0	0.00	10	58.00	58.80	-10	1,198	-0.83%
2024/01/09	0	0.00	20	58.70	58.20	-20	1,201	-1.66%
2024/01/04	0	0.00	20	59.95	59.80	-20	1,220	-1.64%
2023/12/19	0	0.00	14	60.23	60.40	-14	1,246	-1.12%
2023/12/08	0	0.00	1	60.20	59.80	-1	1,191	-0.08%
2023/12/04	2	63.00	1	61.70	62.30	1	1,185	0.08%
2023/11/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	1	61.60	61.00	-1	1,154	-0.09%
2023/11/22	1	61.00	0	0.00	60.80	1	1,154	0.09%
2023/11/17	2	61.20	1	61.00	60.90	1	1,157	0.09%
2023/11/16	1	62.00	6	61.30	61.10	-5	1,151	-0.43%
2023/11/13	0	0.00	1	61.00	61.30	-1	1,100	-0.09%
2023/11/09	1	64.60	0	0.00	65.00	1	1,013	0.10%
2023/11/07	3	62.80	1	62.60	64.20	2	953	0.21%
2023/11/06	0	0.00	1	61.10	63.00	-1	897	-0.11%
2023/11/02	1	61.70	0	0.00	61.30	1	902	0.11%
2023/10/30	4	64.00	0	0.00	61.80	4	910	0.44%
2023/10/12	0	0.00	1	60.50	60.50	-1	939	-0.11%
2023/09/14	1	60.60	0	0.00	61.00	1	1,648	0.06%
2023/08/30	3	54.17	0	0.00	54.30	3	1,711	0.18%
2023/08/28	2	52.90	0	0.00	53.10	2	1,730	0.12%
2023/08/24	5	52.92	0	0.00	52.80	5	1,757	0.28%
2023/08/22	2	52.90	0	0.00	52.70	2	1,815	0.11%
2023/08/15	3	54.30	0	0.00	54.00	3	1,828	0.16%
2023/08/10	5	56.90	0	0.00	55.50	5	1,841	0.27%
2023/08/09	3	57.20	0	0.00	56.90	3	1,848	0.16%
2023/08/04	2	58.40	0	0.00	58.90	2	1,896	0.11%
2023/07/31	5	62.26	0	0.00	61.80	5	2,166	0.23%
2023/07/28	5	61.88	0	0.00	61.30	5	2,308	0.22%
2023/07/27	5	62.42	2	63.90	62.60	3	2,326	0.13%
2023/07/26	2	62.90	0	0.00	62.20	2	2,337	0.09%
2023/07/18	5	64.30	0	0.00	62.80	5	2,460	0.20%
2023/07/17	5	64.70	0	0.00	64.90	5	2,644	0.19%
2023/07/13	5	64.30	0	0.00	63.10	5	2,814	0.18%
2023/07/12	5	65.30	0	0.00	64.80	5	2,836	0.18%
2023/07/11	15	68.03	0	0.00	67.70	15	2,852	0.53%
2023/07/07	1	69.00	10	69.00	68.20	-9	3,089	-0.29%
2023/07/06	0	0.00	12	70.41	69.90	-12	3,099	-0.39%
2023/07/05	0	0.00	14	69.80	69.60	-14	3,088	-0.45%
2023/07/04	1	69.10	20	69.43	69.10	-19	3,088	-0.62%
2023/06/29	2	69.45	0	0.00	70.00	2	3,147	0.06%
2023/06/13	0	0.00	21	61.03	60.50	-21	3,808	-0.55%
2023/06/12	2	61.60	0	0.00	61.40	2	3,885	0.05%
2023/06/09	2	61.40	0	0.00	62.00	2	3,956	0.05%
2023/06/07	2	63.10	0	0.00	63.10	2	4,120	0.05%
2023/05/31	0	0.00	3	63.73	63.60	-3	4,883	-0.06%
2023/05/30	0	0.00	1.2	62.37	62.60	-1.2	4,962	-0.02%
2023/05/29	2	64.10	0	0.00	64.10	2	4,976	0.04%
2023/05/26	2	64.20	0	0.00	64.10	2	4,985	0.04%
2023/05/25	0	0.00	10	66.50	66.50	-10	5,008	-0.20%
2023/05/19	0	0.00	1	68.90	67.10	-1	5,410	-0.02%
2023/05/15	0	0.00	1	66.60	66.30	-1	5,499	-0.02%
2023/05/12	0.2	67.75	0	0.00	68.10	0.2	5,505	0.00%
2023/05/11	1	67.40	0	0.00	67.20	1	5,531	0.02%
2023/05/10	1	69.90	0	0.00	69.90	1	5,514	0.02%
2023/05/09	0	0.00	1	68.80	68.80	-1	5,549	-0.02%
2023/05/05	1	73.20	2	74.60	72.60	-1	5,520	-0.02%
2023/04/24	6	67.10	0	0.00	67.10	6	5,292	0.11%
2023/04/21	1	71.30	0	0.00	67.10	1	5,265	0.02%
2023/04/20	2	72.75	0	0.00	70.70	2	5,170	0.04%
2023/04/19	4	70.60	0	0.00	73.80	4	4,960	0.08%
2023/04/17	0	0.00	1	70.70	70.60	-1	4,738	-0.02%
2023/04/14	10	68.55	0	0.00	68.50	10	4,678	0.21%
2023/04/12	3	72.37	0	0.00	73.40	3	4,383	0.07%
2023/04/11	0	0.00	1	71.10	71.40	-1	4,302	-0.02%
2023/04/10	13	70.49	1	69.90	71.10	12	4,266	0.28%
2023/04/07	0	0.00	1	70.80	70.10	-1	4,229	-0.02%
2023/03/31	0	0.00	1	69.50	69.00	-1	4,068	-0.02%
2023/03/30	5	64.30	0	0.00	66.90	5	3,978	0.13%
2023/03/24	2	67.70	0	0.00	66.20	2	3,780	0.05%
2023/03/23	2	68.20	1	69.30	69.20	1	3,697	0.03%
2023/03/17	2	67.70	1	68.30	69.00	1	3,465	0.03%
2023/03/16	1	71.80	0	0.00	68.30	1	3,310	0.03%
2023/03/14	1	67.60	0	0.00	66.60	1	2,878	0.03%
2023/03/08	0	0.00	1	73.40	73.30	-1	2,496	-0.04%
2023/03/07	1	67.80	0	0.00	70.00	1	2,334	0.04%
2023/03/06	2	65.65	1	66.60	68.20	1	2,209	0.05%
2023/03/03	10	65.00	0	0.00	66.70	10	2,024	0.49%
2023/03/02	5	62.50	0	0.00	62.50	5	1,805	0.28%
2023/02/24	5	60.50	0	0.00	60.00	5	1,746	0.29%
2023/02/21	5	59.10	0	0.00	59.10	5	1,583	0.32%
2023/02/20	2	59.70	2	60.80	60.10	0	1,544	0.00%
2023/02/17	10	58.60	0	0.00	61.00	10	1,315	0.76%
2023/02/16	0	0.00	1	55.10	55.50	-1	1,209	-0.08%
2023/02/09	5	54.10	0	0.00	54.00	5	1,031	0.48%
2023/02/08	5	54.88	0	0.00	55.40	5	985	0.51%
2023/02/07	13	54.77	3	55.20	55.50	10	955	1.05%
2023/02/06	9	54.00	3	53.50	53.70	6	893	0.67%
2023/02/02	6	54.05	6	53.90	53.60	0	781	0.00%
2022/12/05	0	0.00	1	45.90	46.00	-1	448	-0.22%
2022/12/01	1	45.30	0	0.00	45.30	1	425	0.24%
2022/08/31	2	46.85	2	46.35	46.50	0	510	0.00%
2022/08/25	0	0.00	2	44.50	44.00	-2	455	-0.44%
2022/08/17	2	42.15	0	0.00	42.30	2	357	0.56%
2022/06/16	0	0.00	1	41.90	41.05	-1	861	-0.12%
2022/06/15	1	41.45	0	0.00	41.55	1	878	0.11%
2022/03/01	1	40.55	1	40.35	40.25	0	239	0.00%
2022/02/25	0	0.00	1	38.95	39.20	-1	218	-0.46%
2022/02/09	0	0.00	1	38.05	37.95	-1	188	-0.53%
2022/01/19	1	36.85	0	0.00	36.50	1	177	0.56%
2021/12/20	0	0.00	4	37.60	37.65	-4	194	-2.05%
2021/10/01	0	0.00	1	37.60	37.80	-1	182	-0.55%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/09/24	0	0.00	1	36.50	36.10	-1	170	-0.59%
2021/07/06	0	0.00	2	37.25	37.10	-2	273	-0.73%
2021/07/01	1	36.90	0	0.00	37.00	1	281	0.36%
2021/05/24	1	35.10	0	0.00	35.30	1	327	0.31%
2021/05/21	1	35.20	0	0.00	35.00	1	328	0.30%
2021/05/14	0	0.00	1	35.30	35.35	-1	327	-0.31%
2021/05/11	0	0.00	2	37.50	36.90	-2	310	-0.64%
2021/05/10	2	38.20	0	0.00	38.05	2	307	0.65%
2021/04/22	2	39.00	0	0.00	39.25	2	286	0.70%
2021/04/14	1	38.20	0	0.00	38.40	1	272	0.37%
2021/04/13	0	0.00	2	39.53	39.05	-2	269	-0.74%
2021/03/30	1	38.90	0	0.00	38.95	1	255	0.39%
2021/03/26	1	38.90	0	0.00	38.95	1	250	0.40%
2021/03/24	1	38.75	0	0.00	38.75	1	236	0.42%
2021/03/22	2	37.60	0	0.00	37.80	2	227	0.88%
2021/03/09	0	0.00	10	37.40	37.40	-10	228	-4.38%
2021/02/22	0	0.00	8	37.35	37.30	-8	247	-3.23%
2021/02/02	10	34.70	0	0.00	34.70	10	260	3.84%
2021/01/28	8	35.55	0	0.00	35.50	8	265	3.01%
2021/01/26	0	0.00	1	36.20	35.95	-1	266	-0.37%
2020/12/14	0	0.00	1	39.00	38.90	-1	332	-0.30%
2020/11/30	0	0.00	8	40.75	40.75	-8	354	-2.26%
2020/11/19	8	38.95	0	0.00	38.80	8	355	2.25%
2020/10/29	0	0.00	5	37.25	37.15	-5	391	-1.28%
2020/09/23	0	0.00	5	39.35	39.50	-5	848	-0.59%
2020/09/17	0	0.00	5	40.70	40.60	-5	851	-0.59%
2020/09/11	0	0.00	10	39.63	39.10	-10	1,049	-0.95%
2020/09/08	0	0.00	5	40.30	40.50	-5	1,130	-0.44%
2020/08/03	10	42.88	0	0.00	42.90	10	1,125	0.89%
2020/07/28	0	0.00	11	43.87	43.20	-11	1,104	-1.00%
2020/07/16	1	42.50	0	0.00	42.60	1	953	0.10%
2020/07/07	0	0.00	1	47.85	46.90	-1	783	-0.13%
2020/06/30	1	44.00	0	0.00	44.00	1	655	0.15%
2020/06/19	0	0.00	2	46.45	45.60	-2	582	-0.34%
2020/06/18	5	45.78	0	0.00	44.20	5	496	1.01%
2020/06/10	0	0.00	1	41.00	40.85	-1	402	-0.25%
2020/06/08	0	0.00	5	39.80	40.85	-5	423	-1.18%
2020/05/27	0	0.00	1	38.40	38.40	-1	430	-0.23%
2020/05/26	5	39.00	0	0.00	38.90	5	429	1.16%
2020/05/25	0	0.00	11	39.36	39.50	-11	426	-2.58%
2020/05/22	1	38.95	0	0.00	38.95	1	422	0.24%
2020/05/18	2	39.30	0	0.00	39.40	2	414	0.48%
2020/05/13	0	0.00	1	38.50	38.50	-1	402	-0.25%
2020/05/11	0	0.00	5	38.15	38.45	-5	401	-1.25%
2020/05/07	1	37.60	0	0.00	37.60	1	396	0.25%
2020/04/30	0	0.00	0.1	36.25	36.00	-0.1	388	-0.03%
2020/04/29	5	35.65	0	0.00	35.70	5	391	1.28%
2020/04/27	1	36.30	0	0.00	35.90	1	410	0.24%
2020/03/31	0	0.00	10	32.90	32.85	-10	415	-2.41%
2020/03/26	0	0.00	2	30.40	31.20	-2	405	-0.49%
2020/02/27	0	0.00	3	36.50	36.20	-3	429	-0.70%
2020/02/24	0	0.00	5	37.10	37.10	-5	456	-1.10%
2020/02/13	2	37.00	0	0.00	37.45	2	475	0.42%
2020/02/11	5	37.00	0	0.00	36.90	5	484	1.03%
2020/02/10	0	37.50	0	0.00	37.00	0	484	0.00%
2020/01/31	5	38.00	0	0.00	38.00	5	512	0.97%
2020/01/20	0	40.75	0	0.00	40.55	0	511	0.00%
2020/01/16	0.1	41.00	0	0.00	41.10	0.1	517	0.01%
2020/01/15	0	40.80	2	40.85	40.85	-2	515	-0.38%
2020/01/14	0	40.65	0	0.00	40.80	0	516	0.01%
2019/12/17	0	0.00	1	41.60	41.60	-1	541	-0.18%
2019/12/11	5	40.05	0	0.00	40.00	5	516	0.97%
2019/12/05	0	0.00	1	42.95	42.40	-1	510	-0.20%
2019/11/28	5	41.70	0	0.00	42.35	5	476	1.05%
2019/11/27	5	41.70	0	0.00	41.70	5	470	1.06%
2019/11/26	0	0.00	2	42.10	41.65	-2	471	-0.42%
2019/11/21	1	41.25	0	0.00	41.50	1	479	0.21%
2019/11/15	3	39.20	0	0.00	39.15	3	483	0.62%
2019/11/13	2	39.65	1	39.65	39.65	1	486	0.21%
2019/11/12	0	0.00	1	39.85	40.05	-1	490	-0.20%
2019/11/06	5	40.60	0	0.00	40.60	5	520	0.96%
2019/11/05	6	41.26	0	0.00	41.25	6	522	1.15%
2019/11/01	1	41.15	0	0.00	41.35	1	550	0.18%
2019/10/30	2	42.13	0	0.00	41.90	2	624	0.32%
2019/10/09	0	0.00	1	42.20	42.40	-1	974	-0.10%
2019/09/06	0	0.00	1	45.50	45.65	-1	1,203	-0.08%
2019/09/03	1	46.70	0	0.00	45.50	1	1,226	0.08%
2019/08/27	1	43.55	0	0.00	43.35	1	1,198	0.08%
2019/08/01	0	0.00	1	50.20	50.30	-1	1,137	-0.09%
2019/07/30	0	0.00	1	46.65	47.00	-1	1,046	-0.10%
2019/07/26	0	0.00	1	48.55	48.65	-1	939	-0.11%
2019/07/15	0	0.00	1	47.30	47.50	-1	942	-0.11%
2019/07/02	0	0.00	1	42.50	43.10	-1	993	-0.10%
2019/06/14	0	0.00	2	40.05	40.00	-2	1,023	-0.20%
2019/05/28	1	41.45	0	0.00	41.50	1	984	0.10%
2019/05/15	1	39.40	0	0.00	39.05	1	926	0.11%
2019/04/24	0	0.00	2	44.15	42.85	-2	781	-0.26%
2019/04/17	0	0.00	2	40.25	40.00	-2	601	-0.33%
2019/04/15	11	40.28	2	39.95	40.25	9	550	1.64%
2019/04/12	2	42.40	0	0.00	42.20	2	499	0.40%
2019/04/11	1	42.75	2	43.55	42.95	-1	477	-0.21%
2019/04/08	6	42.28	0	0.00	40.30	6	381	1.57%
2019/04/03	1	39.65	2	38.90	39.90	-1	327	-0.31%
2019/03/27	0	0.00	2	35.23	35.30	-2	220	-0.91%
2019/03/25	2	34.65	0	0.00	35.40	2	203	0.98%
2019/03/18	0	0.00	3	34.50	34.40	-3	179	-1.68%
2019/03/13	0	0.00	3	34.25	34.55	-3	163	-1.84%
2019/01/10	0	0.00	1	32.05	31.85	-1	110	-0.91%
2018/12/21	3	30.90	0	0.00	31.50	3	143	2.09%
2018/12/04	0	0.00	3	33.70	33.85	-3	177	-1.69%
2018/11/02	3	33.00	0	0.00	32.65	3	235	1.28%
2018/10/29	0	0.00	2	31.60	32.10	-2	235	-0.85%
2018/10/22	2	33.80	0	0.00	33.70	2	235	0.85%
2018/09/28	0	0.00	1	36.20	36.40	-1	211	-0.47%
2018/09/27	0	0.00	5	36.60	36.60	-5	204	-2.44%
2018/09/13	1	35.25	0	0.00	35.95	1	190	0.52%
2018/06/12	10	35.65	0	0.00	35.70	10	416	2.40%
2018/05/08	0	0.00	4	36.00	35.70	-4	390	-1.03%
2018/04/27	0	0.00	2	36.80	37.00	-2	347	-0.58%
2018/04/10	0	0.00	12	35.71	35.70	-12	244	-4.91%
2018/04/09	2	35.50	0	0.00	35.60	2	225	0.89%
2018/04/03	10	33.82	0	0.00	33.95	10	206	4.84%