福裕 (4513)-光和-溪湖券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	9	34.40	0	0.00	34.40	9	2,934	0.31%
2024/12/11	1	35.25	0	0.00	35.20	1	2,996	0.03%
2024/11/28	2	37.68	0	0.00	38.05	2	4,201	0.05%
2024/11/26	1	39.75	1	39.45	39.45	0	4,757	0.00%
2024/11/25	9	39.21	2	38.95	39.10	7	4,955	0.14%
2024/11/22	4	40.93	2	39.25	39.25	2	5,159	0.04%
2024/11/21	0	0.00	11.1	40.40	40.40	-11.1	5,370	-0.21%
2024/11/20	0	0.00	15	36.85	36.75	-15	5,596	-0.27%
2024/11/19	5	36.80	0	0.00	36.70	5	5,744	0.09%
2024/11/14	2	36.35	0	0.00	36.30	2	6,126	0.03%
2024/11/13	0	0.00	2	37.15	36.95	-2	6,295	-0.03%
2024/11/11	0	0.00	1	38.20	38.80	-1	6,880	-0.01%
2024/11/08	0	0.00	5	38.32	38.10	-5	7,181	-0.07%
2024/11/07	11	39.27	0	0.00	39.20	11	7,309	0.15%
2024/11/01	3	39.75	0	0.00	39.40	3	7,732	0.04%
2024/10/25	0	0.00	1	40.30	40.15	-1	8,863	-0.01%
2024/10/24	0	0.00	1	40.40	40.30	-1	8,967	-0.01%
2024/10/23	3	42.00	0	0.00	41.40	3	8,992	0.03%
2024/10/18	1	42.50	2	43.30	42.70	-1	9,280	-0.01%
2024/10/17	2	44.88	0	0.00	44.15	2	9,333	0.02%
2024/10/14	0	0.00	1	46.35	46.35	-1	9,610	-0.01%
2024/10/11	2	46.45	1	44.90	44.35	1	9,609	0.01%
2024/10/07	0	0.00	1.9	50.52	50.00	-1.9	9,605	-0.02%
2024/10/01	0.8	54.40	0.2	54.50	54.40	0.6	9,488	0.01%
2024/09/26	6	55.67	1	55.10	55.10	5	9,398	0.05%
2024/09/25	4	57.23	2	57.00	57.00	2	9,360	0.02%
2024/09/24	15	57.83	6	57.27	57.20	9	9,275	0.10%
2024/09/23	0	0.00	3	56.40	56.40	-3	9,113	-0.03%
2024/09/20	23	64.45	8	64.29	62.60	15	9,101	0.16%
2024/09/19	11	67.37	4	67.95	69.50	7	8,857	0.08%
2024/09/16	5	58.78	7	55.93	59.90	-2	8,411	-0.02%
2024/09/13	0	0.00	15	57.40	56.00	-15	8,270	-0.18%
2024/09/12	0	0.00	1	60.20	57.80	-1	8,208	-0.01%
2024/09/11	2	58.90	1	59.10	58.80	1	8,155	0.01%
2024/09/10	9	62.38	6	60.93	60.20	3	8,101	0.04%
2024/09/09	12	60.51	1	61.00	61.00	11	7,963	0.14%
2024/09/06	4	65.45	3	63.90	63.90	1	7,950	0.01%
2024/09/05	7	69.71	10	68.23	66.90	-3	7,928	-0.04%
2024/09/04	4	68.48	3	69.20	69.10	1	7,938	0.01%
2024/09/03	2	72.45	6	73.82	71.60	-4	7,955	-0.05%
2024/09/02	12	77.23	2	74.50	74.50	10	7,888	0.13%
2024/08/30	2	81.25	5	81.96	80.80	-3	7,885	-0.04%
2024/08/29	6	83.57	17	82.42	82.00	-11	7,747	-0.14%
2024/08/28	11	82.28	10	81.33	80.60	1	7,617	0.01%
2024/08/27	3	78.90	3	80.33	79.10	0	7,373	0.00%
2024/08/26	9	78.36	7	77.34	75.10	2	7,193	0.03%
2024/08/23	23	82.22	17	78.97	78.60	6	6,962	0.09%
2024/08/22	11	83.25	7	84.90	85.90	4	6,601	0.06%
2024/08/21	8	76.51	10	76.16	78.10	-2	6,354	-0.03%
2024/08/20	4	74.70	1	74.70	73.80	3	6,214	0.05%
2024/08/19	2	81.80	9	80.90	80.80	-7	6,128	-0.11%
2024/08/16	8	83.46	11	83.82	83.10	-3	6,033	-0.05%
2024/08/15	3	81.67	1	79.00	79.30	2	5,872	0.03%
2024/08/14	7	79.76	4	80.50	78.00	3	5,727	0.05%
2024/08/13	0	0.00	3	74.00	77.30	-3	5,338	-0.06%
2024/08/12	1	79.80	0	0.00	70.30	1	5,198	0.02%
2024/08/09	0	0.00	6	78.10	78.10	-6	4,917	-0.12%
2024/08/08	0	0.00	11	71.00	71.00	-11	4,802	-0.23%
2024/08/07	7	63.80	2	60.25	64.60	5	4,689	0.11%
2024/08/05	1	66.00	0	0.00	65.30	1	4,456	0.02%
2024/08/02	14	72.11	8	70.90	72.50	6	4,414	0.14%
2024/08/01	8	66.29	8	70.38	70.50	0	4,088	0.00%
2024/07/26	4	50.06	2	51.60	52.00	2	3,350	0.06%
2024/07/22	1	52.20	0	0.00	51.60	1	3,379	0.03%
2024/07/19	10	53.66	2	54.00	53.90	8	3,249	0.25%
2024/07/18	1	50.90	0	0.00	51.90	1	3,127	0.03%
2024/07/17	4	51.23	1	51.80	52.20	3	3,078	0.10%
2024/07/16	1	49.00	3	49.73	51.40	-2	2,997	-0.07%
2024/07/15	21	46.60	13	47.21	46.80	8	2,955	0.27%
2024/07/12	10	45.99	0	0.00	44.75	10	2,930	0.34%
2024/07/10	0	0.00	1	43.10	42.35	-1	2,952	-0.03%
2024/07/09	1	39.40	0	0.00	40.10	1	3,034	0.03%
2024/07/01	0	0.00	5	40.92	40.90	-5	3,392	-0.15%
2024/06/24	1	39.30	0	0.00	39.50	1	3,478	0.03%
2024/06/20	2	41.00	0	0.00	40.80	2	3,476	0.06%
2024/06/19	2	40.90	0	0.00	40.75	2	3,483	0.06%
2024/06/17	3	41.80	0	0.00	41.10	3	3,585	0.08%
2024/06/14	2	43.50	0	0.00	42.60	2	3,584	0.06%
2024/06/13	2	41.15	0	0.00	41.00	2	3,567	0.06%
2024/06/12	2	42.35	0	0.00	43.10	2	3,517	0.06%
2024/06/11	2	43.20	5	45.80	43.15	-3	3,459	-0.09%
2024/06/06	1	46.15	0	0.00	45.00	1	3,232	0.03%
2024/06/05	5	45.12	1	45.20	45.45	4	3,207	0.12%
2024/05/31	6	41.00	6	40.09	40.10	0	2,938	0.00%
2024/05/23	1	37.20	2	37.98	37.00	-1	3,017	-0.03%
2024/05/16	0	0.00	1	39.80	40.05	-1	2,888	-0.03%
2024/05/13	0	0.00	1	39.00	38.60	-1	2,778	-0.04%
2024/05/10	1	37.20	0	0.00	37.65	1	2,731	0.04%
2024/05/03	2	40.25	1	40.80	40.55	1	2,521	0.04%
2024/05/02	2	40.70	0	0.00	41.00	2	2,468	0.08%
2024/04/30	1	39.00	0	0.00	39.45	1	2,359	0.04%
2024/04/29	22	41.42	20	40.45	40.00	2	2,314	0.09%
2024/04/26	0	0.00	0	38.60	39.45	0	2,178	0.00%
2024/04/22	1	39.35	1	40.15	38.20	0	2,041	0.00%
2024/04/17	1	35.80	0	0.00	34.85	1	1,808	0.06%
2024/04/11	0	0.00	1	38.00	39.30	-1	1,367	-0.07%
2024/04/09	11	32.52	0	0.00	34.80	11	1,191	0.92%
2024/04/03	0	0.00	20	30.07	30.40	-20	1,083	-1.85%
2024/03/20	5	24.80	0	0.00	27.10	5	804	0.62%
2024/03/19	5	25.70	0	0.00	25.00	5	740	0.68%
2024/03/12	0	0.00	1	24.30	24.20	-1	614	-0.16%
2024/03/11	1	24.40	0	0.00	24.30	1	589	0.17%
2024/03/08	1	23.15	0	0.00	23.25	1	514	0.19%
2024/03/06	8	22.71	0	0.00	23.00	8	467	1.71%
2024/02/29	9	22.91	1	23.10	23.15	8	354	2.25%
2023/11/14	0	0.00	14	19.03	19.25	-14	115	-12.16%
2023/11/13	0	0.00	15	19.00	18.85	-15	104	-14.36%
2023/10/31	1	18.80	0	0.00	19.00	1	108	0.92%
2023/10/26	3	19.30	0	0.00	19.50	3	124	2.41%
2023/10/25	4	19.40	0	0.00	19.45	4	125	3.19%
2023/09/05	5	19.80	0	0.00	19.85	5	231	2.16%
2023/08/29	14	19.49	0	0.00	19.35	14	236	5.93%
2023/08/28	2	19.45	0	0.00	19.45	2	235	0.85%
2023/04/20	6	19.90	14	20.54	20.25	-8	320	-2.50%
2023/03/29	4	18.70	0	0.00	18.50	4	328	1.22%
2023/03/27	2	19.00	0	0.00	18.95	2	325	0.61%
2023/03/23	2	19.25	0	0.00	19.30	2	317	0.63%
2023/03/20	0	0.00	40	19.52	19.75	-40	315	-12.66%
2023/03/15	0	0.00	10	18.70	18.55	-10	300	-3.33%
2023/03/13	10	18.20	0	0.00	18.45	10	302	3.31%
2023/02/24	34	19.02	0	0.00	18.80	34	293	11.59%
2023/02/23	6	18.95	0	0.00	18.90	6	286	2.09%
2022/11/22	0	0.00	2	22.85	22.85	-2	338	-0.59%
2022/10/25	1	24.75	0	0.00	24.30	1	768	0.13%
2022/09/21	3	28.30	3	27.65	27.10	0	1,293	0.00%
2022/09/02	0	0.00	1	27.95	27.85	-1	1,249	-0.08%
2022/08/31	0	0.00	7	28.19	28.50	-7	1,247	-0.56%
2022/08/30	2	28.55	0	0.00	28.00	2	1,235	0.16%
2022/08/29	0	0.00	3	28.55	27.65	-3	1,229	-0.24%
2022/08/26	0	0.00	4	28.65	28.50	-4	1,211	-0.33%
2022/08/25	1	29.10	2	29.25	29.25	-1	1,194	-0.08%
2022/08/24	12	28.00	2	27.75	28.10	10	1,159	0.86%
2022/08/22	5	24.46	0	0.00	25.65	5	1,028	0.49%
2022/08/19	0	0.00	1	23.20	23.35	-1	968	-0.10%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/12	0	0.00	5	23.68	23.55	-5	888	-0.56%
2022/08/10	5	23.55	0	0.00	23.55	5	873	0.57%
2022/08/08	0	0.00	5	23.33	23.35	-5	865	-0.58%
2022/08/04	1	23.55	1	23.10	23.30	0	876	0.00%
2022/08/02	0	0.00	5	23.56	23.60	-5	919	-0.54%
2022/07/22	10	23.75	0	0.00	23.85	10	825	1.21%
2022/06/07	0	0.00	5	19.55	19.25	-5	1,021	-0.49%
2022/05/26	0	0.00	1	18.80	18.50	-1	1,210	-0.08%
2022/05/24	0	0.00	1	18.45	18.45	-1	1,304	-0.08%
2022/05/23	5	18.45	0	0.00	18.30	5	1,324	0.38%
2022/05/18	0	0.00	4	19.30	19.25	-4	1,410	-0.28%
2022/05/11	4	18.20	0	0.00	18.20	4	1,942	0.21%
2022/03/29	0	0.00	2	19.30	19.30	-2	1,891	-0.11%
2022/03/04	3	18.70	1	18.45	18.35	2	1,949	0.10%
2022/03/03	0	0.00	2	19.80	19.95	-2	1,889	-0.11%
2022/02/18	0	0.00	2	18.95	19.35	-2	1,780	-0.11%
2022/02/15	3	18.33	0	0.00	18.45	3	1,755	0.17%
2022/02/14	2	17.45	2	19.00	19.05	0	1,699	0.00%
2022/01/20	0	0.00	10	13.70	13.75	-10	1,403	-0.71%
2022/01/12	10	14.10	0	0.00	14.05	10	1,641	0.61%
2022/01/04	0	0.00	15	17.60	17.60	-15	2,492	-0.60%
2022/01/03	5	17.33	0	0.00	17.50	5	2,481	0.20%
2021/12/30	10	17.00	0	0.00	17.20	10	2,462	0.41%
2021/12/28	0	0.00	10	17.30	16.70	-10	2,445	-0.41%
2021/12/07	0	0.00	10	14.60	15.05	-10	2,454	-0.41%
2021/12/03	10	14.10	0	0.00	14.20	10	2,430	0.41%
2021/11/18	0	0.00	1	15.60	15.75	-1	2,247	-0.04%
2021/11/15	1	15.80	0	0.00	15.80	1	2,199	0.05%
2021/11/09	0	0.00	1	14.20	14.35	-1	2,041	-0.05%
2021/11/02	0	0.00	1	14.85	14.80	-1	1,916	-0.05%
2021/11/01	1	14.75	0	0.00	14.60	1	1,871	0.05%
2021/10/29	0	0.00	2	14.50	14.40	-2	1,794	-0.11%
2021/10/28	2	14.55	0	0.00	14.45	2	1,779	0.11%
2021/10/27	0	0.00	15	14.70	14.45	-15	1,758	-0.85%
2021/10/26	1	14.90	3	15.00	14.70	-2	1,734	-0.12%
2021/10/21	6	13.83	0	0.00	13.70	6	1,558	0.38%
2021/10/20	2	14.20	0	0.00	14.30	2	1,528	0.13%
2021/10/19	10	14.80	0	0.00	14.75	10	1,465	0.68%
2021/10/12	0	0.00	5	12.40	12.55	-5	483	-1.03%
2021/10/05	3	11.48	0	0.00	11.60	3	444	0.68%
2021/09/27	2	11.90	0	0.00	12.05	2	459	0.43%
2021/04/29	0	0.00	2	11.85	11.50	-2	360	-0.55%
2021/04/28	2	11.65	0	0.00	11.80	2	344	0.58%
2021/04/14	0	0.00	1	11.45	11.20	-1	209	-0.48%
2021/03/29	0	0.00	10	9.03	9.05	-10	89	-11.17%
2021/02/05	1	8.30	0	0.00	8.42	1	108	0.92%
2020/12/16	0	0.00	5	9.39	9.40	-5	180	-2.77%
2020/12/15	5	9.81	0	0.00	9.76	5	203	2.45%
2019/04/29	0	0.00	10	12.10	11.95	-10	185	-5.40%
2019/04/12	0	0.00	5	12.55	12.55	-5	206	-2.42%
2019/03/27	0	0.00	5	13.00	12.85	-5	209	-2.39%
2019/03/22	4	12.00	0	0.00	12.00	4	189	2.11%
2019/03/20	2	12.00	0	0.00	12.10	2	188	1.06%
2019/03/19	3	11.80	0	0.00	12.05	3	184	1.63%
2019/03/14	5	11.65	0	0.00	11.65	5	181	2.76%
2019/02/22	5	11.60	0	0.00	11.60	5	195	2.55%
2019/01/09	0	0.00	10	11.00	10.90	-10	206	-4.85%
2018/12/27	10	10.80	0	0.00	10.80	10	282	3.55%
2018/11/08	5	11.80	0	0.00	11.80	5	1,473	0.34%
2018/10/15	0	0.00	2	13.00	12.50	-2	1,918	-0.10%
2018/10/12	0	0.00	5	12.30	12.50	-5	1,931	-0.26%
2018/09/28	0	0.00	1	15.65	15.65	-1	2,192	-0.05%
2018/09/19	2	16.50	0	0.00	16.30	2	2,175	0.09%
2018/09/18	6	17.19	0	0.00	16.90	6	2,158	0.28%
2018/09/17	0	0.00	2	17.60	17.45	-2	2,104	-0.10%
2018/09/14	5	16.95	0	0.00	16.95	5	2,109	0.24%
2018/09/13	1	16.75	1	17.05	17.50	0	2,160	0.00%
2018/09/12	4	16.90	9	18.04	16.95	-5	2,239	-0.22%
2018/09/10	2	16.00	0	0.00	15.95	2	2,252	0.09%
2018/09/07	2	17.35	2	17.35	17.35	0	2,333	0.00%
2018/08/08	0	0.00	8	16.78	16.60	-8	2,153	-0.37%
2018/08/07	8	16.34	6	16.10	16.10	2	2,138	0.09%
2018/08/06	7	16.93	0	0.00	16.80	7	2,114	0.33%
2018/08/03	2	17.00	0	0.00	16.90	2	2,111	0.09%
2018/07/31	2	17.35	2	17.95	17.35	0	2,060	0.00%
2018/07/30	2	17.10	2	17.85	17.35	0	2,018	0.00%
2018/07/27	1	17.95	1	18.40	17.95	0	1,987	0.00%
2018/07/24	2	17.70	0	0.00	17.65	2	1,911	0.10%
2018/07/23	1	18.60	1	18.85	17.80	0	1,868	0.00%
2018/06/28	0	0.00	10	17.50	17.50	-10	1,177	-0.85%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/20	1	16.80	1	16.95	17.25	0	830	0.00%
2018/06/15	0	0.00	10	14.30	14.30	-10	520	-1.92%
2018/06/14	0	0.00	3	13.20	13.00	-3	361	-0.83%
2018/06/11	10	11.60	10	11.60	11.60	0	237	0.00%
2018/01/25	10	10.15	0	0.00	10.05	10	176	5.66%
2018/01/18	0	0.00	10	10.55	10.65	-10	151	-6.62%
2018/01/17	2	10.95	2	10.95	10.95	0	135	0.00%
2018/01/16	2	10.75	2	11.20	11.20	0	120	0.00%