力達-KY (4552)-光和-溪湖券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股▲4.50%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	28.25	0	0.00	28.25	1	226	0.44%
2024/06/13	0.1	28.30	0	0.00	28.20	0.1	227	0.04%
2024/06/11	0.2	28.50	0	0.00	28.35	0.2	232	0.09%
2024/05/31	1	28.75	0	0.00	28.95	1	241	0.41%
2024/05/24	1	29.15	0	0.00	29.30	1	250	0.40%
2024/05/21	1.5	29.31	0	0.00	29.40	1.5	254	0.59%
2024/05/17	0.3	29.30	0	0.00	29.50	0.3	259	0.12%
2024/05/15	0.2	29.50	0	0.00	29.65	0.2	275	0.07%
2024/05/03	0.2	30.45	0	0.00	30.50	0.2	259	0.09%
2024/04/26	0	0.00	0	30.25	30.30	0	259	0.00%
2024/04/22	0	30.65	0	0.00	30.00	0	276	0.00%
2024/03/11	0.1	30.90	0	0.00	31.20	0.1	338	0.03%
2024/03/05	0	0.00	8	32.20	32.20	-8	342	-2.33%
2024/03/01	8	31.78	0	0.00	31.85	8	329	2.43%
2024/02/26	0	0.00	1	31.45	31.35	-1	338	-0.30%
2024/02/16	0.1	30.85	0	0.00	30.65	0.1	354	0.04%
2024/01/29	0	0.00	1	32.00	32.15	-1	426	-0.23%
2024/01/23	0.2	31.60	0	0.00	31.85	0.2	453	0.04%
2024/01/02	1	31.65	0	0.00	31.75	1	810	0.12%
2023/12/26	0.3	31.70	0	0.00	31.50	0.3	810	0.04%
2023/12/25	0.3	31.73	0	0.00	31.40	0.3	812	0.04%
2023/12/20	0.1	31.70	0	0.00	31.50	0.1	809	0.01%
2023/12/19	0.2	31.75	0	0.00	31.50	0.2	808	0.02%
2023/12/18	1	31.85	0	0.00	31.75	1	802	0.12%
2023/12/12	0	0.00	2	32.28	32.25	-2	800	-0.25%
2023/12/07	0	0.00	1	32.10	31.90	-1	798	-0.13%
2023/12/05	0.4	31.89	0	0.00	32.00	0.4	794	0.05%
2023/11/29	0.4	31.70	0	0.00	31.60	0.4	798	0.05%
2023/11/27	0.5	31.50	0	0.00	31.30	0.5	809	0.06%
2023/11/22	0.3	31.50	0	0.00	31.60	0.3	830	0.03%
2023/11/13	0	0.00	2	31.35	31.35	-2	814	-0.25%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/06	0.3	35.40	0	0.00	35.45	0.3	734	0.04%
2023/11/03	0	0.00	1	35.75	35.30	-1	730	-0.14%
2023/10/30	0	0.00	2	35.33	35.45	-2	711	-0.28%
2023/10/26	1	35.20	0	0.00	34.40	1	684	0.15%
2023/10/25	0	0.00	1	38.75	39.00	-1	633	-0.16%
2023/10/23	1	38.75	0	0.00	38.05	1	598	0.17%
2023/10/20	2	38.25	0	0.00	38.10	2	589	0.34%
2023/10/18	50	38.33	407	37.43	37.65	-357	532	-66.99%	大賣/鉅額交易
2023/10/17	0	0.00	28	38.77	38.60	-28	512	-5.46%
2023/10/16	0	0.00	12	39.08	39.05	-12	497	-2.41%
2023/10/13	0	0.00	7	38.60	38.60	-7	463	-1.51%
2023/10/12	404	37.60	0	0.00	37.60	404	403	100.00%	大買/鉅額交易
2023/09/22	1	33.35	0	0.00	33.35	1	330	0.30%
2023/09/05	0	0.00	1	35.40	34.95	-1	329	-0.30%
2023/08/25	0	0.00	1	33.10	33.20	-1	318	-0.31%
2023/08/07	1	31.40	0	0.00	31.40	1	324	0.31%
2023/07/19	1	31.40	1	31.55	31.35	0	338	0.00%
2023/07/17	1	32.20	0	0.00	32.35	1	336	0.30%
2023/07/14	1	32.85	0	0.00	32.55	1	336	0.30%
2023/07/11	0	0.00	2	32.55	32.60	-2	339	-0.59%
2023/06/16	2	33.95	0	0.00	33.85	2	327	0.61%
2023/06/14	1	33.80	0	0.00	33.70	1	316	0.32%
2023/06/12	1	34.15	0	0.00	34.05	1	300	0.33%
2023/05/30	1	34.85	0	0.00	34.85	1	230	0.43%
2023/05/29	1	35.05	0	0.00	35.20	1	228	0.44%
2023/04/21	0	0.00	10	32.45	32.45	-10	144	-6.94%
2023/04/20	0	0.00	1	32.70	32.55	-1	146	-0.68%
2023/04/19	0	0.00	1	34.05	33.40	-1	139	-0.72%
2023/04/13	2	33.80	0	0.00	34.10	2	121	1.64%
2023/04/11	1	32.55	0	0.00	32.60	1	109	0.91%
2023/04/07	1	31.55	0	0.00	31.65	1	97	1.03%
2023/03/31	1	31.00	0	0.00	31.10	1	91	1.09%
2023/03/30	2	30.93	0	0.00	31.05	2	90	2.21%
2023/03/28	0	0.00	1	30.70	30.45	-1	86	-1.16%
2023/03/27	5	30.85	0	0.00	31.00	5	86	5.80%
2023/03/16	0	0.00	9	29.69	29.70	-9	82	-10.93%
2023/03/09	0	0.00	3	30.68	30.60	-3	80	-3.73%
2023/03/07	0	0.00	1	30.40	30.40	-1	78	-1.28%
2023/03/02	0	0.00	1	29.80	29.80	-1	74	-1.34%
2023/02/24	1	30.05	0	0.00	30.15	1	71	1.39%
2023/02/21	3	30.12	0	0.00	30.00	3	71	4.20%
2023/02/20	1	29.60	0	0.00	30.20	1	73	1.36%
2023/02/17	7	29.76	0	0.00	29.65	7	75	9.30%
2023/02/16	2	29.25	2	29.25	29.40	0	77	0.00%
2023/02/15	0	0.00	6	29.20	29.15	-6	79	-7.58%
2023/02/10	0	0.00	7	29.95	29.90	-7	79	-8.83%
2023/02/08	0	0.00	6	30.50	30.00	-6	80	-7.45%
2023/02/01	2	30.60	3	30.78	30.75	-1	70	-1.42%
2023/01/30	1	30.40	1	30.75	30.95	0	69	0.00%
2023/01/17	1	30.65	0	0.00	30.75	1	68	1.46%
2023/01/12	0	0.00	1	30.50	30.70	-1	67	-1.49%
2023/01/06	0	0.00	2	29.85	29.95	-2	56	-3.52%
2023/01/05	0	0.00	1	30.05	29.85	-1	57	-1.73%
2022/12/21	0	0.00	1	29.90	29.85	-1	57	-1.74%
2022/12/12	0	0.00	6	29.24	29.30	-6	54	-11.06%
2022/12/09	0	0.00	1	29.50	29.25	-1	54	-1.85%
2022/11/22	0	0.00	1	28.65	28.70	-1	59	-1.69%
2022/11/17	0	0.00	1	29.00	28.90	-1	59	-1.67%
2022/11/15	1	29.25	1	29.00	29.10	0	57	0.00%
2022/11/09	1	29.20	3	29.20	29.30	-2	51	-3.89%
2022/11/04	1	28.60	0	0.00	28.85	1	49	2.03%
2022/11/02	1	28.55	0	0.00	28.70	1	48	2.04%
2022/11/01	2	28.55	0	0.00	28.65	2	48	4.14%
2022/10/27	1	28.55	0	0.00	28.60	1	49	2.02%
2022/10/24	1	28.60	0	0.00	28.65	1	48	2.08%
2022/10/20	1	28.60	0	0.00	28.65	1	49	2.04%
2022/10/17	2	28.23	0	0.00	28.40	2	51	3.90%
2022/10/06	2	28.55	0	0.00	28.85	2	52	3.84%
2022/10/05	1	28.70	0	0.00	28.80	1	52	1.92%
2022/10/04	2	28.50	0	0.00	28.70	2	52	3.81%
2022/10/03	1	28.35	0	0.00	28.45	1	52	1.91%
2022/09/30	2	28.43	0	0.00	28.55	2	52	3.81%
2022/09/29	1	28.35	1	28.65	28.65	0	52	0.00%
2022/09/27	1	28.30	1	28.90	28.95	0	52	0.00%
2022/09/26	1	29.15	0	0.00	28.95	1	53	1.89%
2022/09/20	1	29.80	0	0.00	30.05	1	52	1.90%
2022/09/19	4	29.88	0	0.00	29.85	4	53	7.55%
2022/09/16	5	30.02	0	0.00	30.05	5	52	9.52%
2022/09/14	6	29.84	6	29.84	30.15	0	52	0.00%
2022/09/08	0	0.00	1	29.70	29.80	-1	51	-1.94%
2022/09/07	1	29.50	0	0.00	29.70	1	51	1.95%
2022/09/02	0	0.00	1	30.05	30.10	-1	52	-1.91%
2022/08/31	0	0.00	1	29.90	30.10	-1	50	-1.97%
2022/08/30	1	29.20	0	0.00	29.35	1	47	2.09%
2022/08/29	1	29.10	1	29.30	29.40	0	47	0.00%
2022/08/26	4	29.48	0	0.00	29.45	4	46	8.60%
2022/08/19	2	29.65	0	0.00	29.60	2	47	4.25%
2022/08/16	0	0.00	2	29.33	29.40	-2	45	-4.41%
2022/08/11	1	29.25	0	0.00	29.40	1	46	2.17%
2022/08/10	1	28.85	0	0.00	29.40	1	45	2.19%
2022/08/09	1	28.65	1	29.15	29.15	0	45	0.00%
2022/07/28	1	28.95	2	29.20	29.15	-1	47	-2.10%
2022/07/27	3	28.85	0	0.00	28.95	3	48	6.19%
2022/05/04	1	29.00	0	0.00	28.95	1	110	0.91%
2022/03/03	0	0.00	1	33.90	33.85	-1	111	-0.89%
2022/03/02	1	33.55	1	33.80	33.90	0	112	0.00%
2022/02/25	1	33.60	0	0.00	33.75	1	111	0.90%
2022/02/07	1	32.10	1	32.55	32.40	0	91	0.00%
2021/12/07	0	0.00	1	32.15	32.15	-1	100	-1.00%
2021/12/03	1	32.20	0	0.00	32.15	1	101	0.99%
2021/12/02	0	0.00	1	32.20	32.30	-1	100	-0.99%
2021/11/30	0	0.00	1	31.20	30.70	-1	94	-1.05%
2021/11/29	1	30.70	0	0.00	30.70	1	95	1.05%
2021/11/26	0	0.00	1	31.55	31.30	-1	95	-1.05%
2021/11/24	0	0.00	1	31.45	31.65	-1	96	-1.04%
2021/11/15	0	0.00	1	32.15	32.25	-1	96	-1.04%
2021/11/12	0	0.00	1	31.50	31.85	-1	93	-1.07%
2021/11/10	0	0.00	4	30.60	30.55	-4	93	-4.29%
2021/11/09	0	0.00	1	30.55	30.65	-1	92	-1.08%
2021/11/08	2	30.80	0	0.00	30.85	2	91	2.18%
2021/11/05	1	30.95	0	0.00	31.15	1	92	1.08%
2021/11/01	0	0.00	2	31.43	31.65	-2	93	-2.13%
2021/10/27	4	31.25	0	0.00	31.20	4	92	4.33%
2021/10/26	1	31.25	0	0.00	31.50	1	93	1.07%
2021/10/19	0	0.00	1	30.10	30.15	-1	95	-1.05%
2021/10/14	3	30.07	0	0.00	29.70	3	98	3.05%
2021/10/13	0	0.00	1	30.10	30.35	-1	99	-1.00%
2021/10/12	1	30.00	1	30.40	30.25	0	97	0.00%
2021/09/13	1	30.25	0	0.00	30.20	1	93	1.07%
2021/07/19	1	29.90	0	0.00	30.05	1	128	0.78%
2021/07/09	1	30.00	0	0.00	30.15	1	141	0.71%
2021/06/21	0	0.00	2	30.43	30.05	-2	195	-1.03%
2021/05/28	0	0.00	1	31.25	31.00	-1	255	-0.39%
2021/05/18	0	0.00	1.5	28.94	29.00	-1.5	265	-0.55%
2021/05/11	0	0.00	2	33.08	32.85	-2	256	-0.78%
2021/05/06	0	0.00	0.2	32.90	32.90	-0.2	259	-0.09%
2021/05/04	0	0.00	0.4	33.10	33.10	-0.4	265	-0.14%
2021/04/26	0	0.00	1	34.70	34.65	-1	257	-0.39%
2021/04/19	0	0.00	2	35.25	35.10	-2	252	-0.79%
2021/03/19	1	36.45	1	36.75	36.60	0	223	0.00%
2021/03/18	0	0.00	1	36.70	36.80	-1	221	-0.45%
2021/03/09	1	35.35	0	0.00	35.55	1	202	0.49%
2021/02/05	0	0.00	2	34.10	34.10	-2	199	-1.00%
2020/12/30	0	0.00	5	34.80	35.85	-5	195	-2.55%
2020/12/16	0	0.00	0.2	34.25	34.50	-0.2	212	-0.08%
2020/12/11	5	33.76	0	0.00	33.50	5	219	2.28%
2020/11/11	5	36.70	0	0.00	37.15	5	281	1.78%
2020/11/05	0	0.00	1.2	36.00	35.95	-1.2	301	-0.38%
2020/10/07	0.2	37.65	1	38.10	37.75	-0.8	287	-0.28%
2020/09/23	0	0.00	2	38.20	38.25	-2	290	-0.69%
2020/09/09	0	0.00	1	38.80	38.00	-1	349	-0.29%
2020/08/13	0	0.00	1	34.45	35.50	-1	440	-0.23%
2020/08/07	0	0.00	2	33.50	33.50	-2	425	-0.47%
2020/07/27	5	33.30	0	0.00	32.95	5	434	1.15%
2020/07/24	1	34.00	0	0.00	33.80	1	432	0.23%
2020/07/22	1	35.50	0	0.00	35.55	1	429	0.23%
2020/07/06	2	38.80	0	0.00	38.80	2	428	0.47%
2020/06/19	0	0.00	2	40.00	39.30	-2	409	-0.49%
2020/06/18	1	40.00	0	0.00	40.00	1	394	0.25%
2020/06/17	0	0.00	21	39.88	39.30	-21	380	-5.52%
2020/06/16	0	0.00	1	39.25	39.05	-1	356	-0.28%
2020/06/12	2	36.15	1	37.70	37.90	1	332	0.30%
2020/06/09	1	36.50	1	37.90	36.30	0	318	0.00%
2020/06/08	1	36.40	1	36.35	36.80	0	310	0.00%
2020/06/05	1	36.30	1	36.50	35.75	0	303	0.00%
2020/05/29	1	34.35	1	34.15	35.10	0	280	0.00%
2020/05/26	10	33.50	0	0.00	33.85	10	261	3.82%
2020/05/25	5	31.00	0	0.00	32.40	5	242	2.06%
2020/04/30	1	32.20	0	0.00	32.10	1	231	0.43%
2020/04/29	0	0.00	1	31.50	31.65	-1	235	-0.42%
2020/03/31	0.1	27.35	0	0.00	27.40	0.1	269	0.04%
2020/03/20	0.1	23.95	0	0.00	23.95	0.1	274	0.04%
2020/03/19	0	0.00	3	22.60	22.50	-3	273	-1.10%
2020/03/13	1	26.50	0	0.00	26.45	1	263	0.38%
2020/02/14	1	35.30	0	0.00	35.30	1	296	0.34%
2020/02/05	0.4	36.00	0	0.00	35.30	0.4	306	0.14%
2020/02/03	0.3	36.40	0	0.00	35.40	0.3	312	0.10%
2020/01/30	0	0.00	11	37.12	37.15	-11	305	-3.60%
2020/01/15	1	40.90	0	0.00	40.95	1	290	0.34%
2020/01/10	0.5	41.45	0	0.00	41.45	0.5	293	0.15%
2020/01/06	1	41.55	0	0.00	41.60	1	282	0.35%
2020/01/02	0.4	42.95	0	0.00	42.95	0.4	274	0.15%
2019/12/26	1	41.00	0	0.00	41.20	1	254	0.39%
2019/12/25	0.5	41.40	0	0.00	41.40	0.5	255	0.19%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/20	1	37.80	1	38.45	38.65	0	248	0.00%
2019/11/12	1	38.35	0	0.00	37.65	1	219	0.46%
2019/11/11	0.7	38.60	0	0.00	38.50	0.7	214	0.32%
2019/11/07	1	39.20	0	0.00	39.15	1	212	0.47%
2019/11/01	0	0.00	1	39.75	39.70	-1	215	-0.46%
2019/10/31	1	40.50	0	0.00	40.20	1	214	0.47%
2019/10/29	1	40.60	0	0.00	40.55	1	209	0.48%
2019/09/18	1	50.60	0	0.00	50.80	1	179	0.56%
2019/09/04	0	0.00	1	50.20	51.00	-1	166	-0.60%
2019/08/15	1	48.30	0	0.00	48.75	1	164	0.61%
2019/08/06	1	46.30	0	0.00	46.75	1	170	0.59%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/07/19	1	49.90	0	0.00	49.65	1	245	0.41%
2019/07/09	1	50.00	0	0.00	50.10	1	281	0.35%
2019/07/03	2	51.55	0	0.00	51.60	2	304	0.66%
2019/07/01	0	0.00	1	51.90	51.60	-1	363	-0.27%
2019/06/27	1	51.60	0	0.00	51.10	1	424	0.24%
2019/06/03	0	0.00	1	50.70	50.50	-1	485	-0.21%
2019/05/30	1	50.70	0	0.00	50.90	1	487	0.21%
2019/05/28	1	49.40	0	0.00	49.40	1	489	0.20%
2019/05/13	1	49.50	0	0.00	50.00	1	571	0.18%
2019/05/09	2	53.55	0	0.00	51.40	2	560	0.36%
2019/04/29	0	0.00	2	58.80	58.20	-2	555	-0.36%
2019/04/24	0	0.00	1	59.60	59.40	-1	568	-0.18%
2019/04/15	2	57.60	0	0.00	57.70	2	542	0.37%
2019/04/08	2.3	57.76	0	0.00	57.60	2.3	511	0.45%
2019/04/03	2	58.95	0	0.00	59.00	2	480	0.42%
2019/04/02	0	0.00	1	58.40	59.10	-1	451	-0.22%
2019/04/01	2	56.85	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/26	1	61.20	0	0.00	61.00	1	375	0.27%
2019/03/25	1	60.50	0	0.00	60.70	1	373	0.27%
2019/03/12	0	0.00	1	60.50	60.10	-1	378	-0.26%
2019/03/08	1	59.30	0	0.00	60.10	1	410	0.24%
2019/02/26	1	63.90	0	0.00	63.50	1	456	0.22%
2019/02/25	2	64.60	0	0.00	64.50	2	458	0.44%
2019/02/22	1	63.50	0	0.00	63.20	1	457	0.22%
2019/02/21	0	0.00	1	65.90	64.70	-1	455	-0.22%
2019/02/14	0	0.00	1	62.30	63.20	-1	457	-0.22%
2019/01/18	1	58.70	1	59.80	59.10	0	456	0.00%
2019/01/15	0	0.00	1	57.00	57.30	-1	436	-0.23%
2019/01/04	1	52.70	1	53.00	53.00	0	446	0.00%
2018/12/25	1	55.20	0	0.00	55.40	1	483	0.21%
2018/12/12	0	0.00	2	58.20	58.70	-2	586	-0.34%
2018/12/07	1	56.70	0	0.00	56.90	1	653	0.15%
2018/12/06	1	56.10	0	0.00	56.20	1	682	0.15%
2018/12/05	3	59.30	0	0.00	59.20	3	714	0.42%
2018/12/03	0	0.00	1	60.90	62.10	-1	735	-0.14%
2018/11/30	1	58.20	0	0.00	58.30	1	714	0.14%
2018/11/29	1	58.70	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	3	60.50	59.70	-3	695	-0.43%
2018/11/23	1	56.80	1	55.90	55.90	0	652	0.00%
2018/11/19	0	0.00	1	58.20	58.20	-1	648	-0.15%
2018/11/16	10	59.20	3	58.53	57.70	7	642	1.09%
2018/11/15	3	55.47	3	55.67	55.30	0	630	0.00%
2018/11/13	0	0.00	1	50.00	50.10	-1	608	-0.16%
2018/11/09	1	50.30	0	0.00	49.10	1	608	0.16%
2018/11/08	2	53.90	0	0.00	53.50	2	593	0.34%
2018/11/06	1	59.80	3	60.00	59.50	-2	590	-0.34%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/11/02	1	59.00	0	0.00	59.30	1	582	0.17%
2018/11/01	0	0.00	1	57.90	58.50	-1	578	-0.17%
2018/10/17	0	0.00	1	57.50	57.40	-1	551	-0.18%
2018/10/11	3	55.43	0	0.00	55.40	3	535	0.56%
2018/10/09	1	60.70	0	0.00	61.00	1	518	0.19%
2018/10/05	0	0.00	1	60.20	60.70	-1	520	-0.19%
2018/09/28	1	61.90	0	0.00	62.00	1	509	0.20%
2018/09/20	4	60.28	0	0.00	59.50	4	495	0.81%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/17	0	0.00	1	61.60	60.50	-1	439	-0.23%
2018/09/11	2	58.20	0	0.00	57.60	2	349	0.57%
2018/09/10	2	64.80	0	0.00	63.00	2	310	0.65%
2018/09/07	1	69.90	0	0.00	69.90	1	322	0.31%
2018/08/27	0	0.00	1	71.70	71.80	-1	357	-0.28%
2018/08/24	1	72.10	0	0.00	71.90	1	349	0.29%
2018/08/23	1	73.40	0	0.00	73.20	1	344	0.29%
2018/08/15	1	76.60	0	0.00	76.50	1	318	0.31%
2018/07/24	1	81.70	0	0.00	81.20	1	287	0.35%
2018/06/25	1	85.90	0	0.00	85.80	1	249	0.40%
2018/06/12	1	91.80	0	0.00	91.70	1	188	0.53%
2018/06/11	0	0.00	1	94.40	93.60	-1	180	-0.56%
2018/06/06	1	90.00	0	0.00	89.90	1	165	0.61%
2018/05/24	0	0.00	1	89.50	89.70	-1	165	-0.61%
2018/05/23	0	0.00	1	89.60	89.10	-1	168	-0.59%
2018/05/17	1	88.70	0	0.00	88.60	1	183	0.55%
2018/05/16	1	88.60	0	0.00	88.50	1	184	0.54%
2018/04/18	0	0.00	1	93.60	93.00	-1	342	-0.29%
2018/01/30	1	103.50	0	0.00	104.00	1	418	0.24%
2018/01/26	1	104.50	1	106.00	106.00	0	378	0.00%
2018/01/19	0	0.00	3	100.50	101.00	-3	343	-0.87%
2018/01/10	4	100.00	0	0.00	100.50	4	373	1.07%