材料-KY (4763)-光和-溪湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	947.00	0	0.00	941.00	0	1,902	0.00%
2024/12/06	0	0.00	0.2	939.50	925.00	-0.2	1,876	-0.01%
2024/12/03	0	0.00	0.2	927.74	924.00	-0.2	1,982	-0.01%
2024/12/02	0	0.00	0	892.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	1	891.00	889.00	-1	2,029	-0.05%
2024/11/21	0	0.00	0.3	849.00	847.00	-0.3	2,118	-0.01%
2024/11/18	0.3	826.97	0	0.00	819.00	0.3	2,158	0.01%
2024/11/14	0.1	848.91	0	0.00	851.00	0.1	2,186	0.01%
2024/11/12	1	869.00	0	0.00	873.00	1	2,140	0.05%
2024/11/08	3	862.00	4	861.00	872.00	-1	2,111	-0.05%
2024/11/07	1	846.00	1.2	862.33	867.00	-0.2	2,126	-0.01%
2024/11/06	0.1	846.90	0	0.00	844.00	0.1	2,124	0.00%
2024/11/04	0.1	850.00	0	0.00	848.00	0.1	2,197	0.00%
2024/10/30	0	0.00	1	844.00	851.00	-1	2,269	-0.04%
2024/10/28	0.1	848.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/25	0	0.00	0	878.00	873.00	0	2,289	0.00%
2024/10/23	0.1	880.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/21	0	0.00	0	874.00	885.00	0	2,296	0.00%
2024/10/18	1	866.00	0	0.00	864.00	1	2,285	0.04%
2024/10/17	0	0.00	0	882.00	880.00	0	2,280	0.00%
2024/10/16	0	826.00	0	0.00	838.00	0	2,225	0.00%
2024/10/14	0	835.00	0	0.00	837.00	0	2,218	0.00%
2024/10/09	1	875.00	1	861.00	858.00	0	2,186	0.00%
2024/10/07	0	879.00	0	0.00	881.00	0	2,161	0.00%
2024/10/01	1	890.98	1	878.00	874.00	0	2,157	0.00%
2024/09/30	1	887.00	1	885.00	887.00	0	2,173	0.00%
2024/09/27	1	899.00	0	0.00	892.00	1	2,188	0.05%
2024/09/26	0	0.00	1	894.00	893.00	-1	2,193	-0.05%
2024/09/25	2	899.00	1	908.00	904.00	1	2,194	0.05%
2024/09/24	2	890.50	2	894.00	891.00	0	2,204	0.00%
2024/09/13	0	852.33	0	0.00	845.00	0	2,349	0.00%
2024/09/11	2	923.00	2	933.50	959.00	0	2,265	0.00%
2024/09/06	1	944.00	1	954.00	962.00	0	2,178	0.00%
2024/09/05	1	976.00	1	985.00	943.00	0	2,152	0.00%
2024/09/02	1	944.00	3	948.67	959.00	-2	1,963	-0.10%
2024/08/30	0	919.00	0	0.00	921.00	0	1,914	0.00%
2024/08/28	0	0.00	0	920.00	924.00	0	1,886	0.00%
2024/08/26	0	0.00	0.1	923.80	889.00	-0.1	1,885	-0.01%
2024/08/23	0	0.00	1	892.00	897.00	-1	1,826	-0.05%
2024/08/22	0	888.00	0	0.00	883.00	0	1,821	0.00%
2024/08/19	1	880.00	0	0.00	880.00	1	1,793	0.06%
2024/08/14	0	0.00	2	850.00	824.00	-2	1,781	-0.11%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	809.00	0	0.00	808.00	0	1,804	0.00%
2024/08/08	2	808.01	0	0.00	806.00	2	1,838	0.11%
2024/08/06	0	752.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	0.2	788.58	0	0.00	765.00	0.2	1,810	0.01%
2024/08/01	0	859.00	0	0.00	886.00	0	1,791	0.00%
2024/07/22	1	798.09	0	0.00	796.00	1	1,865	0.05%
2024/07/16	0.1	896.00	0	0.00	884.00	0.1	1,926	0.01%
2024/07/10	0	0.00	0.1	880.00	876.00	-0.1	2,074	0.00%
2024/07/09	0.1	873.00	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	0	0.00	0.1	892.00	889.00	-0.1	2,076	0.00%
2024/07/04	0	0.00	0	928.00	918.00	0	2,077	0.00%
2024/07/03	0.1	914.00	0.1	920.00	927.00	0	2,080	0.00%
2024/07/01	0	0.00	0.2	902.47	896.00	-0.2	2,126	-0.01%
2024/06/27	0.2	911.00	0	0.00	911.00	0.2	2,173	0.01%
2024/06/26	0	0.00	0.2	919.57	920.00	-0.2	2,151	-0.01%
2024/06/24	0	898.56	0	908.00	882.00	0	2,092	0.00%
2024/06/21	0	873.00	0.1	879.00	924.00	-0.1	2,040	0.00%
2024/06/20	0.2	863.19	1.8	873.87	879.00	-1.6	1,993	-0.08%
2024/06/19	0	0.00	1	848.00	846.00	-1	1,965	-0.05%
2024/06/17	0	0.00	0	856.00	838.00	0	2,013	0.00%
2024/06/14	1	831.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	0.1	835.00	838.00	-0.1	2,014	0.00%
2024/06/12	0	811.00	0	0.00	812.00	0	2,014	0.00%
2024/06/07	0.1	819.77	0	0.00	820.00	0.1	2,103	0.01%
2024/06/05	0	833.00	0	0.00	834.00	0	2,177	0.00%
2024/06/03	0	832.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.1	841.78	0	0.00	827.00	1.1	2,421	0.05%
2024/05/30	0	0.00	0.1	858.00	857.00	-0.1	2,423	0.00%
2024/05/29	0	849.00	0	0.00	840.00	0	2,488	0.00%
2024/05/27	1	819.00	0	0.00	827.00	1	2,595	0.04%
2024/05/24	0	0.00	0.2	828.00	815.00	-0.2	2,670	-0.01%
2024/05/23	1.2	815.31	0	0.00	809.00	1.2	2,776	0.04%
2024/05/22	0.1	837.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	0	0.00	0.2	838.00	835.00	-0.2	2,793	-0.01%
2024/05/20	0	838.00	0	0.00	839.00	0	2,815	0.00%
2024/05/16	1.1	830.00	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	0	0.00	0.4	833.82	834.00	-0.4	2,821	-0.01%
2024/05/07	0.2	755.89	0	0.00	745.00	0.2	2,811	0.01%
2024/05/06	0	759.85	0	0.00	752.00	0	2,804	0.00%
2024/05/03	0.2	803.47	0	0.00	794.00	0.2	2,761	0.01%
2024/04/25	0	758.00	0	0.00	762.00	0	2,816	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	745.09	5	737.00	730.00	-5	2,852	-0.17%
2024/04/19	0	769.67	0	0.00	764.00	0	2,836	0.00%
2024/04/18	2.1	809.96	0	0.00	810.00	2.1	2,802	0.07%
2024/04/17	0.4	832.00	0	0.00	829.00	0.4	2,828	0.02%
2024/04/16	1.4	820.84	0	0.00	821.00	1.4	2,850	0.05%
2024/04/10	0.1	923.00	0	930.00	915.00	0	3,130	0.00%
2024/04/09	0.2	929.28	1	920.00	920.00	-0.8	3,151	-0.03%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/02	5	947.00	0	0.00	951.00	5	3,095	0.16%
2024/03/26	0	890.00	0	0.00	888.00	0	3,279	0.00%
2024/03/21	0	918.00	0.1	919.00	919.00	0	3,298	0.00%
2024/03/20	0	901.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	910.00	2	905.00	908.00	-2	3,311	-0.06%
2024/03/18	0	0.00	0.2	915.33	916.00	-0.2	3,366	0.00%
2024/03/15	0.1	902.09	0	0.00	889.00	0.1	3,409	0.00%
2024/03/12	0	0.00	1	925.00	927.00	-1	3,388	-0.03%
2024/03/11	1	902.00	1	912.00	915.00	0	3,443	0.00%
2024/03/08	1.1	918.16	1	896.00	879.00	0.1	3,501	0.00%
2024/03/07	1	988.00	0	0.00	940.00	1	3,475	0.03%
2024/03/06	1	1029.91	0	0.00	978.00	1	3,502	0.03%
2024/03/04	0	0.00	0	1060.00	1050.00	0	3,440	0.00%
2024/03/01	0	0.00	0	994.00	1020.00	0	3,381	0.00%
2024/02/27	0.1	934.00	1	922.00	948.00	-0.9	3,312	-0.03%
2024/02/26	0	0.00	0	947.92	950.00	0	3,261	0.00%
2024/02/23	1	874.00	1.1	875.00	869.00	-0.1	3,180	0.00%
2024/02/22	1.1	858.28	1	859.00	858.00	0.1	3,215	0.00%
2024/02/21	1	884.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	0.00	1	873.00	871.00	-1	3,335	-0.03%
2024/02/19	1.1	860.91	0	0.00	871.00	1.1	3,345	0.03%
2024/02/16	0	0.00	1	860.00	849.00	-1	3,401	-0.03%
2024/01/29	0	0.00	1	859.00	865.00	-1	3,848	-0.03%
2024/01/25	0	0.00	1	845.00	830.00	-1	3,988	-0.03%
2024/01/18	1	845.00	0	0.00	836.00	1	4,222	0.02%
2024/01/12	0	0.00	1	888.00	874.00	-1	4,250	-0.02%
2024/01/08	1	863.00	1	837.00	870.00	0	4,269	0.00%
2024/01/05	1	813.00	0.3	815.00	823.00	0.8	4,201	0.02%
2024/01/03	0.1	766.27	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0.1	784.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	0.1	800.00	0	0.00	798.00	0.1	4,246	0.00%
2023/12/27	0.1	805.00	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	1	821.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	0.1	815.27	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	0	0.00	1.2	838.33	832.00	-1.2	4,285	-0.03%
2023/12/21	0	795.00	0	0.00	802.00	0	4,221	0.00%
2023/12/19	0.1	777.50	0	0.00	781.00	0.1	4,267	0.00%
2023/12/15	0	786.00	0	0.00	787.00	0	4,292	0.00%
2023/12/13	0	803.00	0	0.00	799.00	0	4,348	0.00%
2023/12/12	0.1	773.00	0	0.00	778.00	0.1	4,353	0.00%
2023/12/11	0	797.00	0	0.00	795.00	0	4,354	0.00%
2023/12/06	1.1	811.06	0	0.00	796.00	1.1	4,384	0.02%
2023/12/05	1	819.04	0	0.00	828.00	1	4,332	0.02%
2023/11/30	1	879.00	0	0.00	887.00	1	4,310	0.02%
2023/11/28	1	858.00	1	866.00	860.00	0	4,463	0.00%
2023/11/27	0	854.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	883.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	1	917.96	0	0.00	907.00	1	4,732	0.02%
2023/11/21	0	912.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0	922.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	0	965.00	0	0.00	966.00	0	4,783	0.00%
2023/11/15	0	944.00	0	0.00	958.00	0	4,762	0.00%
2023/11/14	2	949.00	1	951.00	959.00	1	4,826	0.02%
2023/11/13	0	910.88	0	0.00	893.00	0	4,779	0.00%
2023/11/10	0	993.00	0	0.00	982.00	0	4,693	0.00%
2023/11/08	0	1035.00	0	0.00	1045.00	0	4,672	0.00%
2023/11/02	0	0.00	0	993.00	972.00	0	4,680	0.00%
2023/10/31	0	969.00	0	0.00	968.00	0	4,555	0.00%
2023/10/26	0.1	1161.82	0	1195.00	1135.00	0.1	4,546	0.00%
2023/10/25	0	1170.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0.1	1204.00	1200.00	-0.1	4,544	0.00%
2023/10/23	0.1	1165.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/19	0	0.00	0	1193.33	1235.00	0	4,543	0.00%
2023/10/18	0	1160.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	0	1169.55	0	0.00	1165.00	0	4,550	0.00%
2023/08/24	0	0.00	1	865.00	850.00	-1	4,983	-0.02%
2023/08/15	1	778.00	0	0.00	776.00	1	4,942	0.02%
2023/08/11	0	0.00	1	770.00	772.00	-1	5,062	-0.02%
2023/08/04	1	850.00	0	0.00	842.00	1	5,224	0.02%
2023/07/26	1	944.00	1	898.00	898.00	0	5,634	0.00%
2023/07/12	1	724.00	1	732.00	722.00	0	5,340	0.00%
2023/07/11	1	689.00	1	679.00	679.00	0	5,256	0.00%
2023/07/10	1	650.00	1	652.00	658.00	0	5,166	0.00%
2023/07/07	1	650.00	1	655.00	655.00	0	5,115	0.00%
2023/07/06	1	652.00	1	659.00	660.00	0	5,028	0.00%
2023/07/05	1	612.00	2	647.50	649.00	-1	4,948	-0.02%
2023/07/04	1	571.00	1	590.00	590.00	0	4,860	0.00%
2023/07/03	1	525.00	2	541.50	555.00	-1	4,768	-0.02%
2023/06/30	2	547.00	1	552.00	552.00	1	4,710	0.02%
2023/06/29	0	0.00	1	567.07	575.00	-1	4,618	-0.02%
2023/06/28	1	530.00	6	537.67	542.00	-5	4,509	-0.11%
2023/06/27	1	514.00	1	519.00	517.00	0	4,423	0.00%
2023/06/26	1	514.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	1	531.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	2	538.50	0	0.00	530.00	2	4,886	0.04%
2023/06/19	2	544.50	1	568.00	544.00	1	5,080	0.02%
2023/06/16	1	569.00	1	562.15	562.00	0	5,139	0.00%
2023/06/15	1	539.00	2	542.00	544.00	-1	5,111	-0.02%
2023/06/14	1	521.00	1	528.00	528.00	0	5,232	0.00%
2023/06/13	2	531.00	3	551.67	531.00	-1	5,286	-0.02%
2023/06/09	1	514.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	0	0.00	1	520.00	518.00	-1	5,513	-0.02%
2023/06/07	2	535.00	1	561.00	533.00	1	5,577	0.02%
2023/06/06	1	522.00	6	537.00	550.00	-5	5,565	-0.09%
2023/06/05	2	517.50	3	520.67	522.00	-1	5,695	-0.02%
2023/06/02	6	535.46	1	568.00	506.00	5	5,800	0.09%
2023/06/01	1	538.00	1	535.00	553.00	0	5,780	0.00%
2023/05/31	2	521.50	1	523.00	527.00	1	5,918	0.02%
2023/05/30	2	545.50	1	558.00	538.00	1	5,977	0.02%
2023/05/29	1	553.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	1	569.00	0	0.00	556.00	1	6,499	0.02%
2023/05/24	1	562.00	1	563.00	563.00	0	6,653	0.00%
2023/05/23	1	598.00	1	565.00	565.00	0	6,694	0.00%
2023/05/22	1	591.00	1	599.00	599.00	0	6,674	0.00%
2023/05/18	2	556.50	2	557.50	558.00	0	6,685	0.00%
2023/05/17	1	536.00	1	557.00	557.00	0	6,750	0.00%
2023/05/12	1	538.00	1	546.00	546.00	0	6,806	0.00%
2023/05/09	0	0.00	0	522.00	515.00	0	7,101	0.00%
2023/05/02	0	492.50	0	0.00	517.00	0	7,232	0.00%
2023/04/11	0	0.00	2	433.50	437.00	-2	9,791	-0.02%
2023/04/07	0	0.00	1	376.50	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	2	358.50	364.00	-2	9,765	-0.02%
2023/03/29	0	0.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	1	320.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	0	0.00	5	315.80	322.50	-5	9,937	-0.05%
2023/03/24	5	314.70	0	0.00	307.00	5	9,843	0.05%
2023/03/23	1	331.00	1	336.00	333.00	0	9,649	0.00%
2023/03/22	0	0.00	4	317.63	330.50	-4	9,436	-0.04%
2023/03/21	1	306.00	1	309.00	308.00	0	9,229	0.00%
2023/03/20	1	309.00	1	306.50	305.00	0	9,190	0.00%
2023/03/17	3	302.33	1	304.50	306.50	2	9,206	0.02%
2023/03/16	1	300.00	2	306.25	307.00	-1	9,055	-0.01%
2023/03/15	1	304.50	3	309.50	302.00	-2	8,993	-0.02%
2023/03/14	3	303.00	0	0.00	299.00	3	8,930	0.03%
2023/03/13	0	0.00	1	311.00	321.50	-1	8,749	-0.01%
2023/03/10	2	322.25	0	0.00	321.50	2	8,685	0.02%
2023/03/09	4	336.75	2	335.75	335.00	2	8,591	0.02%
2023/03/08	3	338.00	4	338.63	341.00	-1	8,474	-0.01%
2023/03/07	3	352.67	2	354.75	347.50	1	8,264	0.01%
2023/03/06	2	343.50	1	352.50	348.00	1	8,170	0.01%
2023/03/03	1	338.00	1	336.50	338.00	0	8,065	0.00%
2023/03/02	3	309.67	2	320.50	318.00	1	7,875	0.01%
2023/03/01	3	308.33	2	314.25	307.50	1	7,758	0.01%
2023/02/24	1	333.50	1	339.00	339.00	0	7,589	0.00%
2023/02/23	0	0.00	1	329.00	356.00	-1	7,252	-0.01%
2023/02/22	1	315.50	1	312.50	324.00	0	7,156	0.00%
2023/02/08	0	0.00	1	302.50	299.50	-1	6,420	-0.02%
2023/02/07	2	287.75	0	0.00	293.50	2	6,241	0.03%
2023/02/06	1	262.50	0	0.00	267.00	1	5,999	0.02%
2023/02/03	1	258.50	2	260.00	260.50	-1	5,925	-0.02%
2023/02/01	2	273.75	1	280.00	271.00	1	5,688	0.02%
2023/01/16	0	0.00	1	266.50	275.00	-1	4,814	-0.02%
2023/01/13	1	262.50	0	0.00	254.50	1	4,476	0.02%
2023/01/12	1	251.00	1	248.00	272.00	0	4,215	0.00%
2023/01/10	1	232.00	1	237.00	246.00	0	3,669	0.00%
2023/01/06	3	206.17	3	207.17	213.00	0	3,140	0.00%
2023/01/05	1	205.00	1	206.50	208.00	0	3,037	0.00%
2023/01/04	2	210.75	2	208.00	209.50	0	2,961	0.00%
2022/12/02	0	0.00	7	180.00	171.00	-7	2,201	-0.32%
2022/11/18	0	0.00	0.5	156.00	157.50	-0.5	1,949	-0.02%
2022/11/16	0	0.00	1	144.00	145.00	-1	1,844	-0.05%
2022/11/10	1	129.00	1	128.00	128.00	0	1,652	0.00%
2022/11/08	0	0.00	1	128.00	124.50	-1	1,629	-0.06%
2022/11/07	3	122.83	1	122.50	122.00	2	1,566	0.13%
2022/11/02	0	0.00	3	118.67	120.00	-3	1,469	-0.20%
2022/11/01	0	0.00	2	114.50	115.00	-2	1,424	-0.14%
2022/10/31	2	109.00	0	0.00	109.50	2	1,402	0.14%
2022/10/26	1	108.00	0	0.00	107.00	1	1,375	0.07%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/09/28	0	0.00	1	124.50	124.50	-1	891	-0.11%
2022/09/21	0	0.00	1	132.50	130.50	-1	831	-0.12%
2022/09/16	0	0.00	0.1	141.50	138.00	-0.1	759	-0.01%
2022/09/14	0	0.00	5	140.00	143.00	-5	712	-0.70%
2022/09/13	5	140.00	0	0.00	140.00	5	683	0.73%
2022/09/08	0	0.00	1.3	132.36	141.50	-1.3	609	-0.21%
2022/09/06	1	138.00	0	0.00	139.50	1	545	0.18%
2022/08/26	0	0.00	3	128.83	128.00	-3	465	-0.64%
2022/08/22	1	124.50	0	0.00	121.50	1	385	0.26%
2022/08/18	0	0.00	2	119.50	119.50	-2	336	-0.59%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/08/12	0	0.00	3	111.50	113.00	-3	277	-1.08%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/07/13	3	112.00	1	112.00	112.00	2	250	0.80%
2022/07/12	0	0.00	1	112.00	112.00	-1	249	-0.40%
2022/07/11	2	115.00	0	0.00	113.50	2	249	0.80%
2022/07/08	1	114.00	1	115.50	114.00	0	249	0.00%
2022/07/01	0	0.00	4	108.50	106.00	-4	249	-1.60%
2022/06/30	1	111.50	0	0.00	109.50	1	247	0.40%
2022/06/29	0	0.00	1	113.50	114.00	-1	240	-0.42%
2022/06/28	1	111.00	0	0.00	112.00	1	236	0.42%
2022/06/27	4	113.00	1	114.00	112.50	3	235	1.28%
2022/06/24	1	111.00	1	113.50	111.50	0	232	0.00%
2022/06/23	1	111.00	1	112.50	110.50	0	230	0.00%
2022/06/22	1	110.50	0	0.00	111.50	1	230	0.43%
2022/06/21	0	0.00	5	112.90	113.50	-5	228	-2.19%
2022/06/20	1	110.50	1	111.00	109.50	0	226	0.00%
2022/06/16	2	114.50	3	113.50	111.50	-1	221	-0.45%
2022/06/14	5	113.80	0	0.00	114.50	5	214	2.34%
2022/06/13	2	116.50	0	0.00	117.00	2	210	0.95%
2022/06/10	0	0.00	1	118.00	117.50	-1	207	-0.48%
2022/06/08	0	0.00	1	115.50	116.00	-1	198	-0.50%
2022/05/30	0	0.00	1	104.50	105.00	-1	197	-0.51%
2022/03/22	0	0.00	1	95.90	95.90	-1	241	-0.41%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/03/07	1	104.00	0	0.00	104.00	1	183	0.55%
2022/03/02	0	0.00	1	108.00	108.00	-1	179	-0.56%
2022/02/25	1	106.00	0	0.00	106.00	1	178	0.56%
2022/02/24	1	110.00	0	0.00	105.50	1	176	0.57%
2022/02/18	2	113.00	0	0.00	114.00	2	163	1.22%
2022/02/17	1	113.50	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	2	113.75	115.50	-2	157	-1.27%
2022/02/15	1	110.00	0	0.00	109.50	1	153	0.65%
2022/01/24	1	106.50	1	109.50	110.00	0	126	0.00%
2022/01/17	0	0.00	3	109.33	112.00	-3	107	-2.79%
2022/01/14	0	0.00	1	106.00	106.50	-1	97	-1.03%
2021/12/23	0	0.00	2	101.25	102.50	-2	80	-2.48%
2021/09/22	0	0.00	2	100.00	104.00	-2	131	-1.52%
2021/09/02	2	104.50	0	0.00	104.00	2	132	1.51%
2021/08/13	0	0.00	2	101.50	100.00	-2	153	-1.30%
2021/08/06	2	95.55	0	0.00	95.50	2	165	1.21%
2021/07/30	1	99.80	0	0.00	100.00	1	180	0.55%
2021/07/21	1	99.50	0	0.00	98.70	1	191	0.52%
2021/07/12	0.3	106.00	0	0.00	105.00	0.3	207	0.12%
2021/06/22	0	0.00	4	105.00	105.50	-4	240	-1.66%
2021/06/18	1	107.00	1	108.00	107.00	0	242	0.00%
2021/06/16	0.1	108.00	0	0.00	107.00	0.1	248	0.04%
2021/06/07	0	0.00	1	111.50	111.00	-1	260	-0.38%
2021/06/03	0	0.00	1	108.00	108.00	-1	263	-0.38%
2021/06/02	1	106.50	0	0.00	107.00	1	280	0.36%
2021/05/25	1	107.00	0	0.00	105.00	1	288	0.35%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/05/12	1	127.50	0	0.00	124.00	1	257	0.39%
2021/05/11	1	132.00	0	0.00	129.50	1	251	0.40%
2021/05/10	0	0.00	1	134.50	134.50	-1	247	-0.40%
2021/05/06	1	129.00	0	0.00	128.50	1	243	0.41%
2021/04/06	1	132.50	0	0.00	131.00	1	196	0.51%
2021/03/22	1	133.00	0	0.00	134.00	1	197	0.51%
2021/03/18	1	133.00	0	0.00	132.00	1	193	0.52%
2021/01/07	0	0.00	3	128.50	127.50	-3	424	-0.71%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/03	2	131.50	0	0.00	130.50	2	921	0.22%
2020/12/02	1	147.00	0	0.00	140.50	1	896	0.11%
2020/11/04	1	130.00	0	0.00	131.00	1	750	0.13%
2020/10/05	0	0.00	1	144.50	144.50	-1	642	-0.16%
2020/09/29	0	0.00	1	145.50	145.50	-1	606	-0.16%
2020/09/22	4	149.50	0	0.00	148.00	4	501	0.80%
2020/09/21	2	154.00	0	0.00	153.00	2	462	0.43%
2020/09/15	0	0.00	1	127.50	130.00	-1	240	-0.42%
2020/09/11	2	126.75	0	0.00	126.00	2	229	0.87%
2020/09/09	0	0.00	10	115.00	115.00	-10	210	-4.75%
2020/08/17	5	129.50	0	0.00	128.50	5	214	2.33%
2020/08/04	1	130.00	0	0.00	129.00	1	259	0.39%
2020/07/10	2	126.00	0	0.00	129.00	2	278	0.72%
2020/06/19	2	123.50	0	0.00	123.00	2	266	0.75%
2020/06/15	1	119.00	0	0.00	120.00	1	287	0.35%
2020/06/11	1	122.00	0	0.00	119.00	1	308	0.32%
2020/06/10	2	123.00	0	0.00	122.00	2	317	0.63%
2020/06/09	2	127.00	0	0.00	126.50	2	321	0.62%
2020/05/15	0	0.00	1	125.00	124.50	-1	335	-0.30%
2020/05/08	1	120.00	0	0.00	119.00	1	318	0.31%
2019/11/25	0	0.00	1	115.00	114.00	-1	179	-0.56%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/11/20	0	0.00	1	115.00	114.00	-1	170	-0.59%
2019/11/19	1	119.00	0	0.00	117.50	1	165	0.60%
2019/09/03	1	149.00	0	0.00	149.00	1	167	0.60%
2019/08/13	0	0.00	2	142.00	141.00	-2	214	-0.93%
2019/08/12	0	0.00	1	143.50	144.50	-1	216	-0.46%
2019/08/07	3	146.67	0	0.00	146.00	3	223	1.34%
2019/02/15	0	0.00	0	140.00	139.00	0	252	0.00%
2019/01/11	0	128.50	0	0.00	129.50	0	201	0.00%
2018/04/02	0	0.00	1	125.50	130.50	-1	145	-0.69%
2018/03/20	1	120.00	0	0.00	120.00	1	137	0.73%