新復興 (4909)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
50.6
漲跌
▼0.9
漲幅
-1.75%
成交量
591張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	0	0.00	4	50.40	49.20	-4	3,058	-0.13%
2026/05/14	2	51.90	5	52.86	51.70	-3	3,062	-0.10%
2026/05/13	2	52.50	0	0.00	52.20	2	3,079	0.06%
2026/05/12	6	54.40	0	0.00	54.40	6	3,084	0.19%
2026/05/11	4	54.00	1.4	54.40	53.90	2.7	3,095	0.09%
2026/05/08	2	55.10	0	0.00	54.80	2	3,104	0.06%
2026/05/06	4	55.13	0	0.00	55.00	4	3,129	0.13%
2026/05/04	0.4	57.00	1	56.70	55.50	-0.7	3,252	-0.02%
2026/04/30	4	55.45	0	0.00	54.80	4	3,407	0.12%
2026/04/28	2	54.60	0	0.00	55.40	2	3,511	0.06%
2026/04/23	1	58.40	0	0.00	58.10	1	3,614	0.03%
2026/04/21	2	65.30	0	0.00	64.60	2	3,731	0.05%
2026/04/20	1	62.10	0	0.00	66.10	1	3,983	0.03%
2026/04/14	0	0.00	2	65.30	65.20	-2	4,069	-0.05%
2026/04/13	1	60.60	0	0.00	59.40	1	4,045	0.02%
2026/04/10	1	59.00	4	59.28	60.10	-3	4,067	-0.07%
2026/04/09	1	59.60	3	59.17	58.80	-2	4,109	-0.05%
2026/04/08	1	57.70	3	57.83	58.60	-2	4,169	-0.05%
2026/04/07	1	55.70	3	57.87	57.30	-2	4,224	-0.05%
2026/04/02	4	54.88	0	0.00	55.40	4	4,387	0.09%
2026/03/31	2	54.50	0	0.00	53.30	2	4,869	0.04%
2026/03/30	1	54.40	0	0.00	55.10	1	5,138	0.02%
2026/03/27	2	55.70	0	0.00	56.70	2	5,236	0.04%
2026/03/25	0	0.00	2	57.85	57.80	-2	5,352	-0.04%
2026/03/24	2	56.10	0	0.00	54.80	2	5,725	0.03%
2026/03/19	1	60.00	0	0.00	59.80	1	5,772	0.02%
2026/03/18	1	61.80	0	0.00	61.80	1	5,751	0.02%
2026/03/17	1	63.60	0	0.00	63.70	1	5,713	0.02%
2026/03/11	0	0.00	0.1	63.45	63.00	-0.1	5,554	0.00%
2026/03/09	3	60.13	11	59.38	62.10	-8	5,441	-0.15%
2026/03/06	1	66.20	0	0.00	65.50	1	5,395	0.02%
2026/03/05	6	65.50	0	0.00	64.40	6	5,327	0.11%
2026/03/04	8	65.69	9	67.20	65.30	-1	5,191	-0.02%
2026/03/03	10.1	70.82	11.1	70.14	69.40	-1	5,067	-0.02%
2026/03/02	3	66.63	11.1	67.17	69.80	-8.1	4,677	-0.17%
2026/02/26	2.1	61.20	5	62.40	63.50	-2.9	4,408	-0.07%
2026/02/25	7	60.70	6.1	60.55	60.30	0.9	4,312	0.02%
2026/02/24	4.4	59.92	12	60.10	62.50	-7.6	4,259	-0.18%
2026/02/23	3.2	57.16	2	55.00	57.30	1.2	4,131	0.03%
2026/02/10	2	53.50	0	0.00	52.10	2	4,119	0.05%
2026/02/05	4	56.75	3	56.13	55.30	1	4,144	0.02%
2026/02/04	5.1	54.00	5	54.94	57.80	0.1	4,126	0.00%
2026/02/03	0.3	55.60	0	0.00	53.90	0.3	4,113	0.01%
2026/02/02	4	54.68	2	53.80	53.40	2	4,106	0.05%
2026/01/30	11	55.93	0	0.00	56.50	11	4,098	0.27%
2026/01/29	3	59.00	0	0.00	55.90	3	4,083	0.07%
2026/01/28	6	60.23	0	0.00	58.70	6	4,061	0.15%
2026/01/27	6	61.43	5	60.60	60.50	1	4,054	0.02%
2026/01/26	7	62.61	0	63.50	62.90	7	3,998	0.17%
2026/01/23	3	60.00	8.1	62.92	62.70	-5.1	3,940	-0.13%
2026/01/22	5	63.20	2	63.00	60.70	3	3,807	0.08%
2026/01/21	13	60.52	18	60.75	59.70	-5	3,723	-0.13%
2026/01/20	0	62.30	8	61.81	60.80	-8	3,691	-0.22%
2026/01/19	0.1	61.40	6	61.60	60.20	-6	3,651	-0.16%
2026/01/16	2	62.00	0	0.00	61.00	2	3,619	0.06%
2026/01/15	2	62.02	5	63.64	63.10	-3	3,568	-0.08%
2026/01/14	1.2	62.97	4	63.20	62.90	-2.9	3,480	-0.08%
2026/01/13	14	62.96	11	64.51	61.40	3	3,408	0.09%
2026/01/12	2	58.80	11	61.25	62.20	-9	3,116	-0.29%
2026/01/09	1	56.50	0.1	56.07	56.60	0.9	2,949	0.03%
2026/01/08	5.1	56.40	5	55.80	57.00	0.1	2,920	0.00%
2026/01/07	5	55.82	3.4	55.76	54.90	1.6	2,873	0.06%
2026/01/06	1.2	60.96	1	59.10	59.50	0.2	2,801	0.01%
2026/01/05	0	59.50	0	0.00	59.20	0	2,729	0.00%
2025/12/31	6.1	60.06	2	61.75	59.00	4.1	2,614	0.16%
2025/12/30	15	60.88	10.5	61.09	61.30	4.5	2,528	0.18%
2025/12/29	3.2	60.65	8	62.25	61.30	-4.8	2,450	-0.20%
2025/12/26	7.6	59.83	2	60.30	60.60	5.6	2,271	0.24%
2025/12/24	13.1	59.27	11	58.99	59.80	2.1	2,140	0.10%
2025/12/23	5	54.04	5	54.26	56.90	0	1,787	0.00%
2025/12/22	0	0.00	4	50.49	51.80	-4	1,510	-0.26%
2025/12/19	7	47.06	2	47.35	47.10	5	1,402	0.36%
2025/12/18	6	48.31	3	48.37	46.95	3	1,353	0.22%
2025/12/16	0	0.00	4	50.00	50.00	-4	882	-0.45%
2025/12/15	0	0.00	4	45.50	45.50	-4	812	-0.49%
2025/12/09	1	42.50	0	0.00	42.50	1	790	0.13%
2025/12/05	3	41.73	0	0.00	41.75	3	791	0.38%
2025/11/18	0	0.00	3	40.55	40.40	-3	826	-0.36%
2025/11/17	2	43.45	0	0.00	41.60	2	830	0.24%
2025/11/12	0	0.00	2	46.55	46.10	-2	863	-0.23%
2025/11/06	1	44.35	0	0.00	44.55	1	854	0.12%
2025/11/05	1	44.75	0	0.00	44.35	1	859	0.12%
2025/10/30	1	48.60	0	0.00	48.50	1	891	0.11%
2025/10/29	0	0.00	1	52.30	51.40	-1	883	-0.11%
2025/10/28	1	48.60	0	0.00	49.35	1	863	0.12%
2025/10/27	0	0.00	2	48.70	49.30	-2	865	-0.23%
2025/10/20	2	50.50	0	0.00	50.90	2	955	0.21%
2025/10/14	0	49.80	0	0.00	49.45	0	1,045	0.00%
2025/10/09	0	0.00	1	50.60	50.40	-1	1,053	-0.09%
2025/10/08	1	49.90	0	0.00	50.20	1	1,061	0.09%
2025/10/07	0	0.00	1	52.20	52.60	-1	1,072	-0.09%
2025/10/03	1	51.60	0	0.00	51.50	1	1,095	0.09%
2025/10/01	0	0.00	1	52.00	51.80	-1	1,112	-0.09%
2025/09/30	1	52.90	0	0.00	52.90	1	1,119	0.09%
2025/09/22	1	55.50	1	56.50	55.60	0	1,172	0.00%
2025/09/05	0	0.00	4	58.60	58.60	-4	2,223	-0.18%
2025/09/02	1	59.50	0	0.00	58.70	1	2,272	0.04%
2025/09/01	0	0.00	0.1	59.70	60.00	-0.1	2,271	0.00%
2025/08/29	0	62.40	0	0.00	62.40	0	2,283	0.00%
2025/08/28	0	61.70	1	62.20	61.50	-1	2,286	-0.04%
2025/08/27	0	62.20	1	62.40	61.90	-1	2,333	-0.04%
2025/08/26	0	62.00	0	0.00	61.80	0	2,336	0.00%
2025/08/21	1	60.60	0	0.00	60.50	1	2,347	0.04%
2025/08/18	0	0.00	2	63.40	64.00	-2	2,353	-0.08%
2025/08/15	0	0.00	5	60.52	60.50	-5	2,328	-0.21%
2025/08/14	0	0.00	2	61.50	60.90	-2	2,337	-0.09%
2025/08/13	0	0.00	1.1	59.91	59.60	-1.1	2,330	-0.05%
2025/08/12	1.1	58.45	0	0.00	59.30	1.1	2,328	0.05%
2025/08/08	2	59.10	0	0.00	58.20	2	2,358	0.08%
2025/08/07	2	60.50	0	0.00	59.30	2	2,368	0.08%
2025/08/05	1	62.50	1	62.30	61.70	0	2,452	0.00%
2025/08/04	0	62.80	4.5	60.51	62.70	-4.5	2,511	-0.18%
2025/07/31	0	0.00	2	57.70	57.40	-2	2,526	-0.08%
2025/07/30	4	57.10	0	0.00	57.00	4	2,540	0.16%
2025/07/29	2	58.05	0	0.00	57.20	2	2,555	0.08%
2025/07/28	1	56.80	0	0.00	56.40	1	2,567	0.04%
2025/07/25	1	58.80	0.1	59.10	58.10	0.9	2,561	0.04%
2025/07/24	2	60.30	0.1	60.50	60.40	1.9	2,574	0.07%
2025/07/22	2	63.45	2	63.45	62.00	0	2,645	0.00%
2025/07/21	0.1	65.70	1	65.70	65.00	-1	2,689	-0.04%
2025/07/18	4	72.73	4	73.20	72.40	0	2,748	0.00%
2025/07/16	4	72.03	0	0.00	72.00	4	2,756	0.15%
2025/07/14	3	72.50	3	73.50	73.70	0	2,888	0.00%
2025/07/11	0	0.00	4	73.25	73.00	-4	3,410	-0.12%
2025/07/09	2	71.00	3	70.77	70.90	-1	3,653	-0.03%
2025/07/08	1	68.80	5	69.20	70.10	-4	3,715	-0.11%
2025/07/07	1	69.50	2	69.60	69.60	-1	3,776	-0.03%
2025/07/04	1	70.10	0	0.00	70.10	1	3,850	0.03%
2025/07/03	3	72.50	0	0.00	72.60	3	3,877	0.08%
2025/07/02	3	73.00	1	73.50	72.50	2	3,886	0.05%
2025/07/01	3	74.00	3	75.00	73.20	0	3,871	0.00%
2025/06/30	16	74.13	16	74.78	74.20	0	3,850	0.00%
2025/06/27	5	73.06	10	73.04	72.10	-5	3,771	-0.13%
2025/06/26	1	72.20	1	72.80	71.60	0	3,760	0.00%
2025/06/25	3	73.00	0	0.00	73.40	3	3,769	0.08%
2025/06/24	8	70.30	5	72.30	72.90	3	3,723	0.08%
2025/06/23	2	69.35	0.5	69.30	69.20	1.6	3,675	0.04%
2025/06/20	27.5	72.87	25	73.41	71.90	2.5	3,656	0.07%
2025/06/19	1	72.30	9	71.74	72.60	-8	3,008	-0.27%
2025/06/18	0.2	66.00	5	66.00	66.00	-4.8	2,919	-0.17%
2025/06/17	2.1	65.23	2	65.70	65.20	0.1	2,951	0.00%
2025/06/16	2.1	65.00	0	0.00	65.00	2.1	2,991	0.07%
2025/06/13	3.1	66.00	0	0.00	65.70	3.1	3,087	0.10%
2025/06/12	4.3	67.81	0	0.00	67.90	4.3	3,152	0.14%
2025/06/11	1.1	67.03	3	66.50	66.80	-1.9	3,159	-0.06%
2025/06/10	0.1	65.40	0	0.00	65.40	0.1	3,172	0.00%
2025/06/09	12.2	64.85	0	0.00	65.30	12.2	3,190	0.38%
2025/06/06	1	65.50	0	0.00	64.50	1	3,235	0.03%
2025/06/05	0	0.00	1	67.30	66.40	-1	3,301	-0.03%
2025/06/04	1	64.50	0	0.00	64.10	1	3,284	0.03%
2025/06/03	0	0.00	2	64.15	63.60	-2	3,311	-0.06%
2025/06/02	0	0.00	6	63.37	64.60	-6	3,338	-0.18%
2025/05/28	3	65.00	2	67.80	65.00	1	3,427	0.03%
2025/05/27	2	67.30	2	68.20	67.40	0	3,710	0.00%
2025/05/23	1	67.80	0	0.00	67.70	1	3,850	0.03%

新復興相關文章

- 紫殺 26歲補教業小哥本金120萬九月獲利近百萬(最後一天)

新復興相關影音