• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117124.6410124.95128.00-312,203-0.02%
2024/12/107118.575121.00122.00212,1900.02%
2024/12/092117.0000.00116.50212,5990.02%
2024/12/063121.1700.00119.00312,6620.02%
2024/12/052121.003123.00123.00-112,718-0.01%
2024/12/043121.508123.00123.00-512,860-0.04%
2024/12/036122.172123.50121.00413,0570.03%
2024/12/025121.807122.43122.00-213,201-0.02%
2024/11/2900.002113.50114.50-213,551-0.01%
2024/11/282112.002113.50111.00013,8690.00%
2024/11/273113.1700.00112.00314,3360.02%
2024/11/2200.005116.60118.50-514,422-0.03%
2024/11/2100.002112.00113.50-214,379-0.01%
2024/11/202110.5000.00110.00214,4120.01%
2024/11/1900.002113.50114.50-214,478-0.01%
2024/11/150116.5000.00114.00015,0210.00%
2024/11/143116.172118.00114.50115,1270.01%
2024/11/132116.755116.60117.00-315,142-0.02%
2024/11/1212111.835112.80111.00715,1130.05%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/086134.755136.70134.50115,0090.01%
2024/11/072133.0000.00132.00215,2380.01%
2024/11/068130.5011131.73132.50-315,288-0.02%
2024/11/052130.0000.00127.00215,3740.01%
2024/11/041126.0000.00125.00115,4660.01%
2024/11/012126.003127.17129.00-115,589-0.01%
2024/10/301130.001131.00127.50015,6320.00%
2024/10/291.1130.271135.00129.000.115,6150.00%
2024/10/251.1142.8900.00141.501.115,5810.01%
2024/10/234146.751146.00145.00315,5950.02%
2024/10/225.1148.705149.60149.500.115,5780.00%
2024/10/212.2152.004152.50152.50-1.815,587-0.01%
2024/10/185150.601145.50145.50415,6550.03%
2024/10/171152.502154.25154.50-116,122-0.01%
2024/10/1600.001154.00154.00-116,211-0.01%
2024/10/153153.501154.50149.50216,3610.01%
2024/10/1400.002150.75154.00-216,564-0.01%
2024/10/112149.751150.50149.50116,5630.01%
2024/10/0900.002170.75166.00-216,423-0.01%
2024/10/082173.252175.00170.00016,4890.00%
2024/10/072174.5000.00172.50216,5570.01%
2024/10/041178.5000.00175.00116,5400.01%
2024/09/304194.503195.33196.00116,0010.01%
2024/09/272187.752189.75189.50015,6540.00%
2024/09/261186.002181.00183.50-115,340-0.01%
2024/09/253170.831176.00182.50214,6840.01%
2024/09/2400.004156.13166.00-414,657-0.03%
2024/09/237152.934154.38151.00314,5080.02%
2024/09/2000.001149.00150.00-114,459-0.01%
2024/09/192149.752148.25152.50014,4450.00%
2024/09/182142.002145.00141.00014,3830.00%
2024/09/161148.0000.00147.50114,5500.01%
2024/09/136143.006144.17143.50014,6080.00%
2024/09/1215132.6019134.16138.50-413,951-0.03%
2024/09/108129.693131.83126.00513,5350.04%
2024/09/0600.001126.50127.50-113,349-0.01%
2024/09/054126.133127.00125.00113,4010.01%
2024/09/042125.251126.50122.50113,2670.01%
2024/09/031133.001135.00134.00013,0820.00%
2024/09/023130.0011133.18136.00-812,919-0.06%
2024/08/309131.946133.00129.00312,4470.02%
2024/08/2920128.3019128.89133.00112,1530.01%
2024/08/2700.001125.50124.00-111,682-0.01%
2024/08/261121.0000.00117.50111,6220.01%
2024/08/223124.5000.00122.00311,8310.03%
2024/08/2100.001124.00127.50-111,796-0.01%
2024/08/2000.001130.00128.50-111,708-0.01%
2024/08/198121.639124.44130.50-111,459-0.01%
2024/08/165118.5010120.00119.00-511,273-0.04%
2024/08/143117.5000.00115.00311,1070.03%
2024/08/132120.002123.00119.50011,0150.00%
2024/08/122120.0000.00118.50210,9370.02%
2024/08/091126.5000.00120.00110,8700.01%
2024/08/082120.005122.60122.50-310,545-0.03%
2024/08/074114.755116.40116.50-110,408-0.01%
2024/08/061104.501107.00106.50010,4050.00%
2024/08/051107.001108.50103.50010,3820.00%
2024/08/0200.002120.00113.50-210,388-0.02%
2024/08/013121.832122.25122.00110,4100.01%
2024/07/294111.8800.00105.00410,3110.04%
2024/07/232117.2500.00115.00210,2870.02%
2024/07/192121.502124.00121.50010,2270.00%
2024/07/1811132.738130.88129.50310,1220.03%
2024/07/172130.508127.19135.00-69,569-0.06%
2024/07/167121.143123.67123.0049,4630.04%
2024/07/151123.002119.00121.50-19,146-0.01%
2024/07/126113.0011116.36115.00-58,811-0.06%
2024/07/114113.256114.58111.50-28,570-0.02%
2024/07/108112.508112.00110.0008,4570.00%
2024/07/0912106.049107.56106.0038,2350.04%
2024/07/082113.758113.75115.50-68,014-0.07%
2024/07/051108.5000.00108.0017,7530.01%
2024/07/044107.2500.00107.0047,7120.05%
2024/07/032110.5000.00110.0027,6380.03%
2024/07/021114.0000.00111.5017,5560.01%
2024/06/283117.171116.50116.5027,8210.03%
2024/06/2700.004115.75117.50-47,526-0.05%
2024/06/266106.831107.50107.0057,4450.07%
2024/06/241113.0000.00114.0017,2120.01%
2024/06/214115.005112.30111.50-16,946-0.01%
2024/06/204104.503110.17113.0016,5690.02%
2024/06/196100.6510101.07103.00-46,082-0.07%
2024/06/18392.70196.0093.9025,8400.03%
2024/06/17189.90191.6093.7005,7310.00%
2024/06/14290.90191.4089.2015,6800.02%
2024/06/13292.90296.0090.7005,6550.00%
2024/06/1200.00791.1093.80-75,364-0.13%
2024/06/11384.63386.8085.3005,2950.00%
2024/06/07386.3300.0086.1035,6940.05%
2024/06/06187.80490.0088.90-35,815-0.05%
2024/06/0400.00289.0087.80-25,942-0.03%
2024/06/03388.50190.0088.2026,0690.03%
2024/05/30283.65185.2083.0016,3430.02%
2024/05/28590.2624.287.0088.70-19.27,119-0.27%
2024/05/2400.00178.1081.20-17,688-0.01%
2024/05/23879.7500.0079.2088,0220.10%
2024/05/22782.81384.1081.7048,0780.05%
2024/05/210.280.2000.0080.300.28,4030.00%
2024/05/20180.5000.0080.0018,5810.01%
2024/05/16383.97183.3083.3029,1100.02%
2024/05/15488.03188.5086.3039,2250.03%
2024/05/14388.50389.1387.4009,2580.00%
2024/05/13782.30583.2287.4029,2360.02%
2024/05/10684.12482.8583.9029,2430.02%
2024/05/09890.33292.0588.5069,2560.06%
2024/05/071084.301785.6388.60-79,164-0.08%
2024/05/06180.50381.9780.60-29,242-0.02%
2024/05/03682.07181.9080.5059,5180.05%
2024/05/02482.55484.0083.70010,5550.00%
2024/04/29287.40189.3083.20111,3750.01%
2024/04/2600.00185.2085.80-111,389-0.01%
2024/04/24282.50185.2081.50111,5400.01%
2024/04/23191.0000.0079.30111,5780.01%
2024/04/22190.0000.0087.80111,7980.01%
2024/04/1800.00199.00100.00-112,987-0.01%
2024/04/0800.00196.0098.10-114,174-0.01%
2024/04/03295.4500.0096.60214,1770.01%
2024/04/0200.00197.2095.80-114,012-0.01%
2024/04/01195.5000.0096.60113,6710.01%
2024/03/29185.50186.3087.90013,5590.00%
2024/03/27289.4000.0088.50213,3950.01%
2024/03/2600.00582.7084.90-513,537-0.04%
2024/03/1800.00282.6084.00-214,289-0.01%
2024/03/1500.00177.8077.80-114,626-0.01%
2024/03/14475.1000.0075.60414,7760.03%
2024/03/13480.33280.9081.00214,7440.01%
2024/03/12578.70979.1180.00-414,367-0.03%
2024/03/1100.001272.8072.80-1214,322-0.08%
2024/03/08166.7000.0066.20114,4420.01%
2024/03/07167.10167.1067.10014,6460.00%
2024/03/05568.80368.6768.50214,6200.01%
2024/03/04668.28368.8768.50314,4690.02%
2024/03/011270.4900.0068.901214,2710.08%
2024/02/291065.001065.7065.70013,5420.00%
2024/02/27459.95559.6059.80-113,214-0.01%
2024/02/26457.38658.1060.00-212,753-0.02%
2024/02/23455.65454.6854.60012,3870.00%
2024/02/221756.741455.4856.00312,2700.02%
2024/02/21352.60454.3855.50-111,834-0.01%
2024/02/19753.03653.3553.00111,4370.01%
2024/02/16349.60352.0052.00011,0300.00%
2024/02/1500.00146.4047.30-110,856-0.01%
2024/02/0500.00243.2543.00-210,765-0.02%
2024/02/02143.60145.2043.55010,6900.00%
2024/02/0100.00347.4545.75-310,576-0.03%
2024/01/30146.7000.0045.50110,2890.01%
2024/01/29146.80148.0047.90010,1180.00%
2024/01/263146.583246.9047.30-19,937-0.01%
2024/01/254050.123646.9445.7049,6730.04%
2024/01/243446.183447.2648.4008,5180.00%
2024/01/18242.00440.7039.90-27,317-0.03%
2024/01/17342.30341.6541.6507,1000.00%
2024/01/16242.2000.0042.7026,9390.03%
2024/01/1200.00139.4038.35-16,158-0.02%
2024/01/101035.251034.7534.6504,9080.00%
2024/01/09136.35236.7036.80-14,555-0.02%
2023/12/2600.00133.3032.80-13,976-0.03%
2023/12/2100.00235.6334.75-23,729-0.05%
2023/12/1900.00532.3033.15-53,492-0.14%
2023/12/1800.001034.8033.60-103,434-0.29%
2023/12/1500.00233.8533.60-23,338-0.06%
2023/12/14234.58434.7133.65-23,279-0.06%
2023/12/13535.24335.1334.9023,2280.06%
2023/12/121133.564734.0434.65-362,816-1.28%
2023/12/1100.003129.8231.50-312,437-1.27%
2023/12/071129.30329.5029.5082,2430.36%
2023/12/06430.5500.0030.6042,2100.18%
2023/12/0500.00830.8430.85-82,130-0.38%
2023/12/041630.601631.0330.0002,1010.00%
2023/12/011128.101129.6829.7001,7580.00%
2023/11/3000.00227.2527.00-21,544-0.13%
2023/11/29424.8000.0024.8041,4750.27%
2023/11/021023.7000.0023.30102,0440.49%
2023/10/1700.00323.3522.80-31,976-0.15%
2023/10/13323.6500.0023.7031,9630.15%
2023/09/1400.001026.3526.70-101,654-0.60%
2023/09/121026.2900.0025.85101,6150.62%
2023/09/111027.70426.5526.5561,5730.38%
2023/09/0800.00426.9027.00-41,524-0.26%
2023/09/07228.281627.7428.30-141,458-0.96%
2023/09/05826.7300.0026.5081,2410.64%
2023/09/01526.90226.1525.8031,1270.27%
2023/08/3100.001024.1925.75-10903-1.11%
2023/08/293023.5800.0023.00307863.81%
2023/08/2400.002022.0821.65-20663-3.02%
2023/08/2300.00322.1022.00-3653-0.46%
2023/08/211322.37322.5022.40106351.57%
2023/08/17822.6100.0023.3586351.26%
2023/08/161122.51122.2021.80106371.57%
2023/08/151022.252522.2522.25-15564-2.66%
2023/08/113021.3700.0021.25304846.19%
2023/08/101020.761020.5520.5504580.00%
2023/07/3100.00119.3019.35-1561-0.18%
2023/05/23121.1000.0021.1016770.15%
2023/05/22121.10120.4021.0506250.00%
2023/05/0500.00121.9021.45-1507-0.20%
2023/05/04220.6500.0021.0024260.47%
2023/05/03120.7000.0020.7013820.26%
2022/11/1000.001515.9615.90-15280-5.34%
2022/11/091516.0700.0016.00152805.35%
2022/11/07516.8500.0016.7552661.87%
2022/04/0100.00121.6021.20-1339-0.29%
2022/03/30121.4000.0020.5512640.38%
2022/03/2900.001120.8121.30-11254-4.32%
2022/03/28121.6000.0021.6512250.44%
2022/03/251018.7000.0019.70101566.40%
2021/12/0300.00122.3022.35-1355-0.28%
2021/12/02122.0000.0022.0013550.28%
2021/06/1800.001027.2027.00-102,586-0.39%
2021/06/171026.2000.0026.60102,6360.38%
2021/06/1100.00326.5026.10-33,162-0.09%
2021/06/0400.00227.8027.60-23,175-0.06%
2021/04/281034.55532.6034.5552,8960.17%
2021/04/1600.001032.0032.00-102,631-0.38%
2021/04/12528.5500.0028.5552,3310.21%
2021/04/061026.5500.0026.45102,2810.44%
2021/03/25124.45124.4024.5001,7900.00%
2021/03/2300.00325.3024.75-31,763-0.17%
2021/03/2200.001026.1025.60-101,731-0.58%
2021/03/19326.4500.0026.1031,6680.18%
2021/03/0400.00521.8021.55-51,054-0.47%
2021/02/221022.5000.0022.25101,0490.95%
2021/01/2000.00223.3023.30-21,032-0.19%
2021/01/06221.0500.0021.0527980.25%
2020/12/1100.000.118.3018.35-0.1519-0.02%
2020/02/04115.9500.0016.0011450.69%
2019/11/19218.7000.0018.8023100.64%
2019/10/24320.20320.1519.9503240.00%
2019/09/23522.10521.4721.4503540.00%
2019/09/0300.00521.9021.95-5318-1.57%
2019/08/30521.7400.0022.4052961.69%
2019/05/08221.6000.0021.6021,2660.16%
2019/05/07122.3000.0022.3011,4180.07%
2019/03/2100.00323.5023.35-31,099-0.27%
2019/03/14121.2000.0021.1011,0240.10%
2019/03/11121.2000.0021.2511,1350.09%
2019/03/07221.4500.0021.2521,1420.18%
2019/02/1500.00321.4520.85-31,281-0.23%
2019/02/13321.8000.0021.7531,2450.24%
2018/09/1900.00117.6517.65-1183-0.55%
2018/08/24118.6500.0018.3511350.74%
2018/04/0300.001018.2018.20-10145-6.87%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音