事欣科 (4916)-光和-溪湖券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/16	1	32.80	0	0.00	32.75	1	681	0.15%
2024/04/12	1	34.65	0	0.00	34.45	1	638	0.16%
2024/04/03	0	0.00	14	31.50	31.40	-14	578	-2.42%
2024/03/27	14	32.24	0	0.00	32.10	14	571	2.45%
2024/02/23	0	0.00	10	34.50	34.25	-10	517	-1.93%
2023/11/30	4	37.45	4	37.20	37.20	0	1,225	0.00%
2023/11/17	10	37.30	0	0.00	37.40	10	1,763	0.57%
2023/10/31	6	34.90	6	33.60	33.60	0	2,030	0.00%
2023/10/30	0	0.00	6	34.27	34.15	-6	2,079	-0.29%
2023/10/13	0	0.00	1	38.05	37.80	-1	2,837	-0.04%
2023/10/11	2	38.98	1	39.15	38.70	1	2,883	0.03%
2023/10/03	0	0.00	2	37.70	37.30	-2	3,195	-0.06%
2023/09/22	2	37.15	0	0.00	37.30	2	3,626	0.06%
2023/09/20	0	0.00	4	38.18	37.70	-4	3,826	-0.10%
2023/09/19	1	38.35	0	0.00	38.20	1	3,988	0.03%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	3	40.50	2	41.93	39.85	1	6,138	0.02%
2023/09/11	9	40.81	9	41.01	39.50	0	6,097	0.00%
2023/09/08	1	38.45	0	0.00	39.20	1	5,988	0.02%
2023/09/05	0	0.00	1	41.35	40.65	-1	6,038	-0.02%
2023/08/31	6	41.05	5	41.30	40.95	1	6,358	0.02%
2023/08/30	5	40.40	0	0.00	41.25	5	6,858	0.07%
2023/08/29	2	41.00	7	41.41	40.95	-5	6,858	-0.07%
2023/08/28	28	41.33	53	40.74	40.10	-25	6,862	-0.36%
2023/08/25	0	0.00	30	40.30	40.40	-30	6,961	-0.43%
2023/08/24	0	0.00	2	40.35	40.75	-2	6,889	-0.03%
2023/08/21	5	37.83	3	37.70	37.70	2	6,789	0.03%
2023/08/17	3	36.75	3	38.10	38.15	0	6,942	0.00%
2023/08/14	0	0.00	1	39.40	37.00	-1	7,063	-0.01%
2023/08/11	0	0.00	2	40.40	39.85	-2	7,052	-0.03%
2023/08/10	41	39.58	0	0.00	39.60	41	7,041	0.58%
2023/08/08	1	41.70	1	40.80	41.15	0	7,081	0.00%
2023/08/07	1	39.30	0	0.00	39.80	1	7,058	0.01%
2023/08/02	2	40.00	5	41.78	40.10	-3	7,092	-0.04%
2023/08/01	9	41.94	9	42.16	41.95	0	7,071	0.00%
2023/07/31	53	41.49	2	41.80	42.30	51	7,029	0.73%
2023/07/28	1	40.00	0	0.00	40.05	1	7,006	0.01%
2023/07/21	2	42.40	3	42.75	42.70	-1	7,558	-0.01%
2023/07/14	3	40.75	0	0.00	40.35	3	7,319	0.04%
2023/07/13	1	40.35	0	0.00	40.10	1	7,371	0.01%
2023/07/12	1	41.55	17	41.84	41.25	-16	7,454	-0.21%
2023/07/11	9	43.18	0	0.00	43.50	9	7,485	0.12%
2023/07/03	2	43.10	0	0.00	43.00	2	7,477	0.03%
2023/06/30	5	42.18	0	0.00	42.35	5	7,405	0.07%
2023/06/29	5	43.08	2	42.65	42.75	3	7,384	0.04%
2023/06/28	6	42.92	1	43.35	42.25	5	7,335	0.07%
2023/06/27	1	42.20	5	44.25	42.25	-4	7,304	-0.05%
2023/06/26	5	45.65	9	44.73	45.55	-4	7,329	-0.05%
2023/06/21	0	0.00	6	46.20	47.75	-6	7,039	-0.09%
2023/06/20	3	44.05	16	44.67	44.85	-13	6,095	-0.21%
2023/06/19	2	40.35	18	38.95	40.80	-16	5,725	-0.28%
2023/06/16	12	37.13	1	37.45	37.10	11	5,344	0.21%
2023/06/13	1	35.70	0	0.00	35.70	1	5,165	0.02%
2023/06/12	14	36.94	0	0.00	36.05	14	5,194	0.27%
2023/06/06	3	36.55	15	36.67	36.20	-12	5,286	-0.23%
2023/06/05	15	36.55	1	38.05	38.00	14	5,025	0.28%
2023/05/31	0	0.00	2	34.45	36.10	-2	4,404	-0.05%
2023/05/30	0	0.00	2	34.40	34.10	-2	4,222	-0.05%
2023/05/29	0	0.00	1	34.40	34.40	-1	4,203	-0.02%
2023/05/25	2	34.33	0	0.00	34.15	2	4,165	0.05%
2023/05/22	3	35.03	0	0.00	35.00	3	4,073	0.07%
2023/05/19	0	0.00	6	33.75	33.40	-6	4,007	-0.15%
2023/05/17	1	33.45	1	33.55	33.40	0	3,910	0.00%
2023/05/15	0	0.00	1	31.90	31.85	-1	3,894	-0.03%
2023/05/11	20	35.60	80	35.00	33.65	-60	3,872	-1.55%
2023/05/10	60	35.24	2	35.33	35.45	58	3,804	1.52%
2023/05/09	0	0.00	2	34.65	34.50	-2	3,766	-0.05%
2023/05/05	1	36.30	4	36.20	35.70	-3	3,712	-0.08%
2023/05/04	3	36.07	7	35.79	35.70	-4	3,652	-0.11%
2023/05/03	2	35.20	4	36.60	35.15	-2	3,571	-0.06%
2023/05/02	0	0.00	13	35.58	35.50	-13	3,472	-0.37%
2023/04/28	27	36.82	23	35.37	35.30	4	3,355	0.12%
2023/04/27	15	32.97	7	34.46	34.70	8	2,963	0.27%
2023/04/26	1	31.45	0	0.00	31.55	1	2,864	0.03%
2023/04/24	0	0.00	1	32.55	32.25	-1	2,826	-0.04%
2023/04/21	2	32.70	0	0.00	32.10	2	2,835	0.07%
2023/04/20	5	34.27	0	0.00	33.75	5	2,793	0.18%
2023/04/19	1	34.65	0	0.00	34.65	1	2,745	0.04%
2023/04/18	2	34.40	3	34.95	34.45	-1	2,697	-0.04%
2023/04/17	1	36.35	0	0.00	35.70	1	2,624	0.04%
2023/04/14	1	35.10	0	0.00	35.05	1	2,474	0.04%
2023/04/13	34	34.54	32	35.15	34.50	2	2,337	0.09%
2023/04/12	0	0.00	32	33.85	33.70	-32	2,154	-1.48%
2023/04/07	2	33.15	0	0.00	33.15	2	1,993	0.10%
2023/03/31	2	33.10	0	0.00	33.15	2	1,884	0.11%
2023/03/30	56	31.55	30	33.10	32.85	26	1,857	1.40%
2023/03/29	6	31.70	0	0.00	31.50	6	1,814	0.33%
2023/03/28	0	0.00	60	33.81	32.00	-60	1,792	-3.35%
2023/03/27	66	34.79	65	34.13	34.50	1	1,690	0.06%
2023/03/24	61	32.73	2	33.20	32.90	59	1,519	3.88%
2023/03/20	2	32.30	0	0.00	31.65	2	1,562	0.13%
2023/03/17	0	0.00	8	32.20	32.20	-8	1,799	-0.44%
2023/03/16	8	31.10	0	0.00	31.00	8	1,844	0.43%
2023/03/14	3	33.50	0	0.00	32.35	3	1,821	0.16%
2023/03/13	0	0.00	8	32.00	33.25	-8	1,804	-0.44%
2023/03/08	1	31.90	1	31.80	31.80	0	1,776	0.00%
2023/03/06	0	0.00	2	31.55	31.55	-2	1,857	-0.11%
2023/03/02	3	31.05	0	0.00	30.90	3	1,961	0.15%
2023/02/21	0	0.00	1	30.50	30.35	-1	1,904	-0.05%
2023/02/20	1	30.40	0	0.00	30.40	1	1,849	0.05%
2023/02/15	10	29.20	0	0.00	29.20	10	1,798	0.56%
2023/02/10	1	29.55	1	28.65	28.60	0	1,746	0.00%
2023/02/09	0	0.00	16	29.11	29.20	-16	1,702	-0.94%
2023/02/08	1	28.75	0	0.00	28.75	1	1,680	0.06%
2023/02/03	0	0.00	10	28.80	28.55	-10	1,655	-0.60%
2023/01/12	5	27.20	0	0.00	27.20	5	1,586	0.32%
2022/12/23	10	26.45	0	0.00	26.45	10	1,493	0.67%
2022/12/15	1	28.60	1	28.45	28.40	0	1,440	0.00%
2022/12/13	0	0.00	5	28.35	28.15	-5	1,376	-0.36%
2022/12/12	10	28.15	0	0.00	28.25	10	1,336	0.75%
2022/12/08	0	0.00	17	29.40	29.40	-17	1,016	-1.67%
2022/12/06	1	28.65	1	27.60	28.00	0	883	0.00%
2022/12/05	0	0.00	4	29.10	28.15	-4	811	-0.49%
2022/11/30	0	0.00	23	26.82	26.90	-23	649	-3.54%
2022/11/29	1	26.70	0	0.00	26.75	1	563	0.18%
2022/11/25	0	0.00	2	25.50	25.50	-2	464	-0.43%
2022/11/24	0	0.00	4	25.65	25.00	-4	409	-0.98%
2022/11/23	0	0.00	3	24.55	24.55	-3	301	-1.00%
2022/10/28	5	21.30	0	0.00	21.20	5	925	0.54%
2022/09/28	2	22.15	0	0.00	21.40	2	961	0.21%
2022/09/16	11	25.05	0	0.00	24.90	11	956	1.15%
2022/08/25	11	26.25	0	0.00	26.20	11	925	1.19%
2022/08/22	0	0.00	25	26.10	26.10	-25	907	-2.76%
2022/08/19	20	26.20	0	0.00	26.75	20	897	2.23%
2022/08/16	2	26.20	0	0.00	26.25	2	860	0.23%
2022/08/12	1	26.25	0	0.00	26.00	1	829	0.12%
2022/08/10	2	27.45	0	0.00	27.45	2	760	0.26%
2022/08/09	15	28.65	15	28.13	28.15	0	718	0.00%
2022/08/08	0	0.00	14	29.16	27.90	-14	602	-2.32%
2022/08/05	0	0.00	3	28.13	28.45	-3	426	-0.70%
2022/08/04	10	24.82	7	25.90	25.90	3	362	0.83%
2022/08/02	1	23.20	0	0.00	23.15	1	306	0.33%
2022/07/13	0	0.00	7	23.20	22.85	-7	344	-2.03%
2022/07/12	2	22.00	0	0.00	21.80	2	344	0.58%
2022/07/06	7	20.96	0	0.00	21.00	7	408	1.72%
2022/06/21	0	0.00	1	22.40	22.70	-1	547	-0.18%
2022/06/10	0	0.00	3	25.20	25.20	-3	663	-0.45%
2022/06/08	4	25.30	0	0.00	25.20	4	706	0.57%
2022/06/02	3	25.45	0	0.00	25.15	3	726	0.41%
2022/06/01	23	25.28	0	0.00	25.25	23	742	3.10%
2022/05/11	2	24.05	0	0.00	24.10	2	788	0.25%
2022/04/12	1	29.20	0	0.00	30.05	1	811	0.12%
2022/03/11	5	26.60	0	0.00	26.50	5	1,096	0.46%
2022/02/21	0	0.00	2	28.45	28.70	-2	2,414	-0.08%
2022/02/18	5	28.65	5	28.85	29.20	0	2,431	0.00%
2022/02/09	0	0.00	5	28.60	28.65	-5	2,956	-0.17%
2022/01/26	0	0.00	2	27.00	27.00	-2	3,733	-0.05%
2022/01/24	0	0.00	10	26.25	27.55	-10	4,106	-0.24%
2022/01/21	1	27.25	0	0.00	27.20	1	4,126	0.02%
2022/01/13	0	0.00	1	29.00	28.90	-1	4,105	-0.02%
2022/01/12	0	0.00	5	29.00	29.00	-5	4,093	-0.12%
2022/01/11	0	0.00	25	28.78	28.80	-25	4,086	-0.61%
2022/01/10	3	29.90	0	0.00	29.80	3	4,065	0.07%
2022/01/07	5	31.00	0	0.00	30.00	5	4,056	0.12%
2021/12/27	2	33.00	0	0.00	33.00	2	3,918	0.05%
2021/12/23	0	0.00	1	32.60	32.30	-1	3,862	-0.03%
2021/12/21	1	31.45	0	0.00	31.40	1	3,831	0.03%
2021/12/16	10	33.35	1	33.30	33.05	9	3,766	0.24%
2021/12/14	21	34.53	0	0.00	32.10	21	3,652	0.57%
2021/12/13	15	33.33	3	33.22	34.00	12	3,560	0.34%
2021/12/10	1	31.70	0	0.00	31.45	1	3,492	0.03%
2021/12/09	0	0.00	2	31.90	31.85	-2	3,476	-0.06%
2021/12/07	0	0.00	5	31.31	31.30	-5	3,407	-0.15%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	1	31.30	31.10	-1	3,359	-0.03%
2021/12/02	3	31.20	0	0.00	30.85	3	3,342	0.09%
2021/12/01	4	31.40	0	0.00	32.00	4	3,297	0.12%
2021/11/24	1	34.20	0	0.00	32.75	1	2,918	0.03%
2021/11/22	2	37.65	0	0.00	38.35	2	2,502	0.08%
2021/11/19	0	0.00	7	34.53	34.90	-7	2,170	-0.32%
2021/11/15	3	31.20	2	32.55	32.60	1	1,923	0.05%
2021/11/11	4	31.13	0	0.00	30.95	4	1,796	0.22%
2021/11/08	1	33.40	0	0.00	34.85	1	1,533	0.07%
2021/11/05	1	34.90	0	0.00	34.20	1	1,446	0.07%
2021/11/04	4	35.08	10	35.42	35.60	-6	1,247	-0.48%
2021/11/03	3	32.20	3	31.17	32.40	0	965	0.00%
2021/11/02	9	31.07	12	31.50	31.50	-3	663	-0.45%
2021/11/01	0	0.00	10	27.73	28.65	-10	451	-2.22%
2021/10/28	8	25.30	0	0.00	25.35	8	257	3.11%
2021/10/01	0	0.00	3	23.70	23.90	-3	527	-0.57%
2021/09/30	4	24.35	0	0.00	24.40	4	526	0.76%
2021/09/07	2	25.15	0	0.00	25.30	2	581	0.34%
2021/09/03	0	0.00	5	25.90	25.80	-5	583	-0.86%
2021/09/02	3	25.95	2	25.83	25.90	1	579	0.17%
2021/09/01	5	25.95	0	0.00	25.65	5	575	0.87%
2021/08/27	0	0.00	3	24.55	24.45	-3	556	-0.54%
2021/08/25	1	24.10	0	0.00	24.15	1	560	0.18%
2021/08/18	0	0.00	7	24.04	24.45	-7	557	-1.26%
2021/08/16	3	24.65	0	0.00	24.70	3	553	0.54%
2021/08/13	1	24.50	0	0.00	24.30	1	543	0.18%
2021/08/12	2	24.70	1	24.45	25.05	1	535	0.19%
2021/08/10	0	0.00	3	25.75	25.00	-3	512	-0.59%
2021/08/09	1	25.85	0	0.00	25.40	1	515	0.19%
2021/08/06	1	26.45	0	0.00	26.00	1	513	0.19%
2021/08/05	3	26.40	0	0.00	26.05	3	518	0.58%
2021/07/30	2	26.05	0	0.00	25.60	2	525	0.38%
2021/07/27	0	0.00	8	27.70	26.90	-8	516	-1.55%
2021/07/23	0	0.00	6	26.95	27.10	-6	458	-1.31%
2021/07/22	9	27.22	3	26.85	27.20	6	444	1.35%
2021/07/20	1	27.00	0	0.00	26.80	1	453	0.22%
2021/07/15	0	0.00	2	27.00	27.00	-2	447	-0.45%
2021/07/14	0	0.00	1	27.20	27.40	-1	447	-0.22%
2021/07/13	6	27.47	0	0.00	27.05	6	447	1.34%
2021/07/12	5	25.94	0	0.00	26.45	5	412	1.21%
2021/06/24	1	24.10	0	0.00	24.00	1	399	0.25%
2021/04/19	0	0.00	1	26.20	25.95	-1	358	-0.28%
2021/04/16	0	0.00	10	25.00	25.60	-10	340	-2.93%
2021/04/14	10	24.65	0	0.00	24.45	10	328	3.05%
2021/04/13	2	25.73	2	25.50	25.00	0	320	0.00%
2021/04/08	0	0.00	1	24.55	24.95	-1	286	-0.35%
2021/03/18	0	0.00	2	24.20	24.10	-2	290	-0.69%
2021/03/04	0	0.00	1	23.70	23.70	-1	493	-0.20%
2020/12/28	1	26.00	0	0.00	25.90	1	620	0.16%
2020/12/25	0	0.00	2	25.73	25.95	-2	614	-0.33%
2020/12/22	2	24.60	0	0.00	24.60	2	597	0.33%
2020/12/11	2	25.15	0	0.00	25.10	2	582	0.34%
2020/12/09	1	26.55	0	0.00	26.30	1	558	0.18%
2020/12/07	1	26.35	4	26.79	27.05	-3	490	-0.61%
2020/11/30	1	25.45	0	0.00	25.10	1	362	0.28%
2020/11/18	6	24.84	0	0.00	25.10	6	249	2.41%
2020/11/16	0	0.00	6	21.13	21.30	-6	135	-4.44%
2020/11/13	0	0.00	6	21.15	21.05	-6	135	-4.42%
2020/11/12	0	0.00	1	21.30	21.20	-1	141	-0.71%
2020/11/11	0	0.00	2	21.30	21.30	-2	142	-1.40%
2020/11/10	0	0.00	1	21.45	21.35	-1	142	-0.70%
2020/11/02	0	0.00	1	21.20	21.00	-1	176	-0.57%
2020/10/07	0	0.00	3	20.15	20.15	-3	206	-1.46%
2020/09/24	0	0.00	3	20.55	20.45	-3	262	-1.14%
2020/09/15	0	0.00	5	21.10	21.05	-5	297	-1.68%
2020/09/14	0	0.00	5	21.00	21.10	-5	299	-1.67%
2020/09/10	5	21.50	0	0.00	21.45	5	299	1.67%
2020/09/08	0	21.60	0	0.00	21.60	0	302	0.00%
2020/08/28	0	0.00	1	21.30	21.30	-1	351	-0.28%
2020/08/17	0	0.00	2	20.90	21.20	-2	406	-0.49%
2020/08/12	2	21.10	0	0.00	21.10	2	413	0.48%
2020/07/06	2	25.70	10	25.72	25.80	-8	465	-1.72%
2020/07/01	0	0.00	7	28.10	28.25	-7	459	-1.52%
2020/06/24	0	0.00	10	27.90	28.00	-10	456	-2.19%
2020/06/11	2	27.70	0	0.00	27.25	2	495	0.40%
2020/06/05	0	0.00	2	28.40	28.55	-2	511	-0.39%
2020/05/22	2	26.88	1	26.60	26.70	1	486	0.21%
2020/05/21	11	27.03	1	27.10	27.05	10	483	2.07%
2020/05/05	0	0.00	10	26.93	26.80	-10	441	-2.26%
2020/04/28	2	26.70	0	0.00	26.70	2	435	0.46%
2020/04/20	2	26.50	0	0.00	26.70	2	418	0.48%
2020/04/17	0	0.00	5	26.50	26.45	-5	416	-1.20%
2020/04/16	2	26.45	0	0.00	26.60	2	405	0.49%
2020/04/15	6	26.93	1	26.50	26.50	5	399	1.25%
2020/04/10	0	0.00	1	25.50	25.60	-1	376	-0.27%
2020/04/09	1	25.85	10	25.60	25.75	-9	375	-2.39%
2020/04/07	10	24.65	0	0.00	24.80	10	368	2.72%
2020/04/01	0	0.00	1	24.10	24.55	-1	363	-0.28%
2020/03/30	1	23.75	0	0.00	23.75	1	353	0.28%
2020/03/27	0	0.00	3	23.85	23.70	-3	351	-0.85%
2020/03/26	3	23.40	0	0.00	23.60	3	353	0.85%
2020/03/19	0	0.00	12	20.46	20.40	-12	340	-3.52%
2020/03/10	0	0.00	2	30.05	30.15	-2	273	-0.73%
2020/03/09	2	29.70	0	0.00	29.70	2	263	0.76%
2019/12/17	2	33.80	0	0.00	33.80	2	389	0.51%
2019/12/12	0	0.00	10	34.05	33.80	-10	377	-2.65%
2019/12/09	10	33.85	0	0.00	33.95	10	374	2.67%
2019/12/04	1	33.75	0	0.00	33.65	1	372	0.27%
2019/11/18	2	33.70	0	0.00	33.80	2	354	0.56%
2019/11/14	0	0.00	0.1	33.80	33.80	-0.1	344	-0.03%
2019/11/12	0	0.00	0.1	36.10	36.35	-0.1	284	-0.04%
2019/10/31	3	35.50	0	0.00	35.50	3	267	1.12%
2019/10/08	8	34.66	0	0.00	34.35	8	236	3.38%
2019/09/16	0	0.00	6	33.00	32.80	-6	228	-2.63%
2019/08/28	1	33.00	0	0.00	33.00	1	239	0.42%
2019/08/26	1	33.00	0	0.00	32.90	1	281	0.35%
2019/08/14	1	32.10	0	0.00	32.00	1	275	0.36%
2019/06/03	0	0.00	3	33.65	34.40	-3	645	-0.46%
2019/05/31	3	36.40	0	0.00	35.65	3	637	0.47%
2019/05/20	2	35.00	0	0.00	35.00	2	617	0.32%
2019/04/25	7	36.46	0	0.00	36.35	7	564	1.24%
2019/04/23	5	36.90	0	0.00	36.40	5	570	0.88%
2019/04/22	2	37.15	0	0.00	37.15	2	561	0.36%
2019/04/19	5	37.00	0.2	36.95	37.10	4.8	560	0.86%
2019/04/18	0	0.00	9	37.91	37.00	-9	574	-1.57%
2019/04/15	0	0.00	2	36.25	37.00	-2	498	-0.40%
2019/04/10	10	36.35	0	0.00	36.20	10	477	2.09%
2019/04/01	5	37.03	0	0.00	36.80	5	442	1.13%
2019/03/29	0	0.00	11	37.35	37.20	-11	434	-2.53%
2019/03/28	1	36.70	0	0.00	36.65	1	420	0.24%
2019/03/27	1	36.35	0	0.00	36.35	1	413	0.24%
2019/03/25	0	0.00	9	35.80	35.75	-9	401	-2.24%
2019/03/21	9	37.02	0	0.00	36.80	9	381	2.36%
2019/03/15	0	0.00	5	36.93	36.90	-5	340	-1.47%
2019/03/11	10	33.64	1	34.50	34.50	9	254	3.54%
2019/03/08	10	33.11	0	0.00	33.00	10	239	4.17%
2019/02/27	0	0.00	3	32.20	32.00	-3	196	-1.52%
2019/01/15	0	0.00	5	30.65	30.75	-5	235	-2.13%
2018/12/27	2	28.55	0	0.00	28.65	2	263	0.76%
2018/12/06	3	30.30	0	0.00	29.30	3	287	1.04%
2018/12/03	0	0.00	1	31.40	31.45	-1	304	-0.33%
2018/11/13	0	0.00	1	29.85	30.00	-1	411	-0.24%
2018/10/15	1	28.50	0	0.00	28.15	1	426	0.23%
2018/10/11	5	27.96	5	28.26	27.90	0	424	0.00%
2018/10/05	2	31.35	4	31.05	31.05	-2	406	-0.49%
2018/10/03	1	33.70	0	0.00	33.40	1	407	0.25%
2018/09/10	5	33.75	0	0.00	32.50	5	502	1.00%
2018/08/23	5	36.85	0	0.00	36.45	5	796	0.63%
2018/08/17	0	0.00	1	34.30	34.30	-1	824	-0.12%
2018/08/15	0	0.00	2	35.85	35.35	-2	823	-0.24%
2018/07/16	0	0.00	1	36.40	36.00	-1	1,095	-0.09%
2018/07/06	0	0.00	1	33.60	34.60	-1	1,361	-0.07%
2018/06/28	5	35.60	0	0.00	35.70	5	1,397	0.36%
2018/06/26	1	35.90	0	0.00	35.90	1	1,389	0.07%
2018/06/21	0	0.00	1	37.75	37.50	-1	1,368	-0.07%
2018/06/13	5	38.53	0	0.00	38.40	5	1,353	0.37%
2018/06/11	3	39.30	6	39.63	39.20	-3	1,274	-0.24%
2018/06/08	5	38.92	6	39.90	38.55	-1	1,215	-0.08%
2018/06/07	3	37.60	5	38.30	38.70	-2	1,167	-0.17%
2018/06/05	3	37.20	1	37.10	37.00	2	1,194	0.17%
2018/06/01	0	0.00	5	37.90	37.35	-5	1,197	-0.42%
2018/05/31	1	38.80	6	39.02	37.80	-5	1,183	-0.42%
2018/05/29	0	0.00	11	37.90	37.95	-11	1,089	-1.01%
2018/05/24	1	35.95	0	0.00	35.90	1	1,012	0.10%
2018/05/23	5	36.14	0	0.00	35.85	5	1,013	0.49%
2018/05/21	4	36.49	0	0.00	36.60	4	1,006	0.40%
2018/05/18	2	36.80	0	0.00	36.60	2	1,001	0.20%
2018/05/17	2	36.03	0	0.00	36.00	2	988	0.20%
2018/05/16	6	36.18	0	0.00	36.00	6	986	0.61%
2018/05/15	0	0.00	6	38.55	36.55	-6	978	-0.61%
2018/05/14	0	0.00	3	36.35	37.20	-3	909	-0.33%
2018/05/11	6	35.84	0	0.00	35.45	6	885	0.68%
2018/05/04	5	35.85	0	0.00	36.05	5	872	0.57%
2018/05/03	1	36.20	0	0.00	36.15	1	866	0.12%
2018/05/02	3	35.73	0	0.00	35.65	3	857	0.35%
2018/04/27	1	33.50	0	0.00	33.90	1	829	0.12%
2018/04/23	3	35.30	0	0.00	35.20	3	836	0.36%
2018/04/16	0	0.00	1	36.15	36.05	-1	745	-0.13%
2018/04/13	1	36.90	3	37.15	36.25	-2	739	-0.27%
2018/04/11	0	0.00	23	38.35	38.35	-23	587	-3.92%
2018/04/02	0	0.00	2	33.50	33.55	-2	544	-0.37%
2018/03/21	1	35.15	0	0.00	35.05	1	621	0.16%
2018/03/20	3	35.20	0	0.00	35.15	3	628	0.48%
2018/03/16	2	35.15	0	0.00	35.00	2	651	0.31%
2018/03/14	1	36.10	1	35.70	35.55	0	763	0.00%
2018/03/12	0	0.00	8	36.24	35.45	-8	796	-1.00%
2018/03/09	1	34.80	6	34.88	34.60	-5	791	-0.63%
2018/03/07	0	0.00	1	34.45	34.40	-1	1,055	-0.09%
2018/03/06	1	33.35	0	0.00	33.20	1	1,095	0.09%
2018/02/06	5	32.65	0	0.00	31.90	5	1,198	0.42%
2018/02/05	5	33.80	0	0.00	34.65	5	1,236	0.40%
2018/02/02	9	35.43	0	0.00	35.00	9	1,241	0.72%
2018/02/01	0	0.00	3	34.50	34.75	-3	1,239	-0.24%
2018/01/30	1	34.20	0	0.00	33.90	1	1,266	0.08%
2018/01/26	1	34.80	0	0.00	35.00	1	1,308	0.08%
2018/01/24	2	35.20	0	0.00	35.05	2	1,313	0.15%
2018/01/22	1	35.10	0	0.00	35.15	1	1,315	0.08%
2018/01/19	2	35.70	0	0.00	35.20	2	1,326	0.15%
2018/01/17	0	0.00	4	36.31	36.00	-4	1,406	-0.28%
2018/01/10	2	35.15	2	36.10	35.05	0	1,408	0.00%
2018/01/05	3	36.35	0	0.00	36.50	3	1,426	0.21%