新盛力 (4931)-光和-溪湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	57.64	4	59.22	55.60	1	9,480	0.01%
2024/12/10	16	61.28	18	59.98	58.00	-2	9,008	-0.02%
2024/12/09	13	67.13	3	65.10	64.40	10	8,629	0.12%
2024/12/06	6	71.23	15	70.22	71.50	-9	8,319	-0.11%
2024/12/05	13	69.56	24.9	71.19	69.70	-11.9	7,816	-0.15%
2024/12/04	1	68.80	11	70.83	71.10	-10	6,842	-0.15%
2024/12/03	1	61.80	1	64.50	64.70	0	6,178	0.00%
2024/12/02	1	63.00	1	62.00	63.50	0	6,036	0.00%
2024/11/29	0.9	58.93	2	59.15	60.50	-1.1	5,908	-0.02%
2024/11/28	1	52.50	1	55.80	55.80	0	5,767	0.00%
2024/11/27	7	57.99	2	57.30	57.00	5	5,647	0.09%
2024/11/26	1	56.10	0	0.00	56.30	1	5,517	0.02%
2024/11/25	19	53.10	0	0.00	56.00	19	5,418	0.35%
2024/11/21	0	0.00	4	51.13	52.40	-4	5,203	-0.08%
2024/11/19	1	47.65	0	0.00	49.50	1	4,979	0.02%
2024/11/18	0	0.00	2	46.70	46.70	-2	4,911	-0.04%
2024/11/15	5	48.35	3	46.80	47.10	2	4,841	0.04%
2024/11/14	10	48.81	15	49.68	48.50	-5	4,308	-0.12%
2024/11/13	0	0.00	2	46.68	47.20	-2	2,338	-0.09%
2024/11/12	12	41.58	14	42.27	42.95	-2	1,680	-0.12%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/10/25	1	36.35	2	37.43	36.05	-1	921	-0.11%
2024/10/21	1	34.90	0	0.00	34.95	1	876	0.11%
2024/10/18	0	0.00	1	35.20	35.20	-1	880	-0.11%
2024/10/16	0	0.00	3	36.23	35.80	-3	869	-0.35%
2024/10/15	3	35.42	5	35.75	35.75	-2	853	-0.23%
2024/10/11	1	33.00	16	32.39	32.40	-15	821	-1.82%
2024/09/27	1	36.85	0	0.00	36.05	1	800	0.12%
2024/09/25	17	36.72	2	37.20	37.15	15	775	1.94%
2024/09/23	7	36.42	1	35.15	34.75	6	718	0.84%
2024/09/20	1	37.85	1	37.20	37.20	0	677	0.00%
2024/09/19	0	0.00	2	34.85	35.50	-2	618	-0.32%
2024/09/18	0	0.00	14	34.45	34.45	-14	606	-2.31%
2024/09/05	14	34.41	1	34.00	33.80	13	571	2.27%
2024/08/27	0	0.00	1	34.40	34.15	-1	513	-0.19%
2024/08/19	2	33.45	0	0.00	33.55	2	402	0.50%
2024/08/16	0	0.00	5	32.48	32.90	-5	390	-1.28%
2024/08/08	1	27.85	1	29.45	29.45	0	293	0.00%
2024/07/11	2	30.40	0	0.00	30.40	2	286	0.70%
2024/07/02	0	0.00	6	30.32	30.50	-6	328	-1.83%
2024/06/27	2	29.15	0	0.00	29.10	2	339	0.59%
2024/06/21	2	29.80	0	0.00	29.80	2	385	0.52%
2024/06/20	1	29.85	0	0.00	29.90	1	395	0.25%
2024/06/19	0	0.00	2	29.30	29.30	-2	406	-0.49%
2024/06/06	6	29.98	0	0.00	30.00	6	408	1.47%
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/25	0	0.00	12	31.25	31.30	-12	442	-2.71%
2024/04/22	0	32.20	0	0.00	31.70	0	464	0.00%
2024/04/15	0	0.00	2	33.20	33.60	-2	413	-0.48%
2024/03/28	4	32.30	0	0.00	32.50	4	353	1.13%
2024/03/27	10	32.71	1	32.75	32.70	9	349	2.57%
2024/03/08	0	0.00	1	30.65	30.15	-1	324	-0.31%
2024/02/19	0	0.00	1	32.65	32.60	-1	587	-0.17%
2024/01/23	1	29.75	0	0.00	29.85	1	566	0.18%
2024/01/22	0	0.00	1	29.65	29.70	-1	565	-0.18%
2024/01/16	1	30.95	1	31.30	31.10	0	560	0.00%
2023/12/28	0	0.00	2	30.80	30.60	-2	573	-0.35%
2023/12/15	0	0.00	3	31.50	31.45	-3	594	-0.50%
2023/12/14	0	32.03	7	31.87	31.60	-7	597	-1.16%
2023/12/13	2	31.68	0	0.00	31.50	2	594	0.34%
2023/12/12	1	32.00	0	0.00	31.75	1	595	0.17%
2023/12/05	5	33.17	0	0.00	32.70	5	667	0.75%
2023/12/04	0	0.00	1	33.45	33.50	-1	686	-0.15%
2023/12/01	0	0.00	1	33.45	33.00	-1	684	-0.15%
2023/11/30	2	32.90	0	0.00	32.80	2	685	0.29%
2023/11/29	2	33.25	1	34.05	33.15	1	686	0.15%
2023/11/28	0	0.00	1	33.25	33.40	-1	683	-0.15%
2023/11/24	1	33.30	0	0.00	33.00	1	680	0.15%
2023/11/22	3	34.05	1	33.70	33.70	2	666	0.30%
2023/11/21	2	34.35	0	0.00	34.45	2	647	0.31%
2023/11/20	2	35.13	2	35.03	35.20	0	606	0.00%
2023/11/17	1	32.75	1	32.30	33.10	0	498	0.00%
2023/10/13	1	33.35	1	32.90	32.60	0	792	0.00%
2023/09/27	0	0.00	1	33.40	33.40	-1	917	-0.11%
2023/09/14	2	33.40	2	33.60	33.60	0	971	0.00%
2023/09/08	1	32.15	2	32.33	32.05	-1	995	-0.10%
2023/09/04	2	34.90	1	34.85	34.80	1	1,086	0.09%
2023/08/31	1	34.50	0	0.00	34.50	1	1,470	0.07%
2023/08/28	1	33.35	0	0.00	33.40	1	1,792	0.06%
2023/08/07	0	0.00	2	37.60	38.30	-2	2,435	-0.08%
2023/08/01	0	0.00	1	40.15	39.45	-1	2,539	-0.04%
2023/07/27	0	0.00	2	40.10	39.75	-2	2,528	-0.08%
2023/07/25	0	0.00	6	38.95	38.90	-6	2,473	-0.24%
2023/07/24	6	37.70	0	0.00	37.55	6	2,471	0.24%
2023/07/20	0	0.00	2	39.50	39.50	-2	2,506	-0.08%
2023/07/19	2	39.15	0	0.00	38.60	2	2,534	0.08%
2023/07/18	2	40.05	0	0.00	40.00	2	2,806	0.07%
2023/07/17	0	0.00	3	41.33	41.35	-3	2,950	-0.10%
2023/07/14	0	0.00	2	40.80	40.70	-2	2,957	-0.07%
2023/07/13	3	40.72	0	0.00	40.60	3	2,983	0.10%
2023/07/11	0	0.00	1	42.20	42.05	-1	3,017	-0.03%
2023/07/10	1	43.85	0	0.00	43.80	1	3,025	0.03%
2023/07/06	2	45.40	0	0.00	45.35	2	3,024	0.07%
2023/06/30	2	45.83	0	0.00	46.10	2	3,063	0.07%
2023/06/27	0	0.00	1	45.15	44.85	-1	3,114	-0.03%
2023/06/19	0	0.00	1	45.20	45.20	-1	3,140	-0.03%
2023/06/14	0	0.00	5	45.40	45.10	-5	3,154	-0.16%
2023/06/13	1	45.15	0	0.00	45.00	1	3,180	0.03%
2023/06/08	2	45.53	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.45	2	48.95	48.00	1	3,131	0.03%
2023/06/06	4	50.33	0	0.00	48.55	4	3,109	0.13%
2023/06/05	0	0.00	4	50.96	52.50	-4	2,854	-0.14%
2023/06/02	1	47.80	0	0.00	47.80	1	2,656	0.04%
2023/05/31	0	0.00	7	48.35	48.20	-7	2,712	-0.26%
2023/05/30	0	0.00	8	47.92	47.65	-8	2,716	-0.29%
2023/05/19	1	48.80	1	46.75	47.15	0	2,899	0.00%
2023/05/18	10	48.65	1	48.30	48.00	9	2,796	0.32%
2023/05/17	0	0.00	1	46.30	46.20	-1	2,692	-0.04%
2023/05/15	1	44.80	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	45.75	2	45.63	45.75	-1	3,489	-0.03%
2023/05/10	3	45.85	1	46.55	45.75	2	3,852	0.05%
2023/05/09	0	0.00	2	47.00	45.80	-2	3,887	-0.05%
2023/05/05	0	0.00	5	45.10	44.75	-5	3,850	-0.13%
2023/05/04	1	44.85	0	0.00	44.85	1	3,891	0.03%
2023/05/03	1	44.80	0	0.00	44.85	1	3,990	0.03%
2023/04/27	5	45.25	0	0.00	44.60	5	4,164	0.12%
2023/04/26	0	0.00	0.2	44.00	44.40	-0.2	4,181	0.00%
2023/04/25	1	45.10	7	46.10	45.05	-6	4,203	-0.14%
2023/04/24	1	46.55	6	46.71	46.95	-5	4,200	-0.12%
2023/04/21	7	50.13	0	0.00	47.80	7	4,222	0.17%
2023/04/20	0	0.00	1	49.10	49.15	-1	3,992	-0.03%
2023/04/19	6.2	47.50	1	47.55	47.45	5.2	3,886	0.13%
2023/04/18	1	46.95	0	0.00	46.95	1	3,902	0.03%
2023/04/12	1	46.90	6	46.91	46.95	-5	3,960	-0.13%
2023/04/11	5	46.60	0	0.00	46.45	5	3,989	0.13%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/06	2	47.35	1	47.90	47.90	1	4,104	0.02%
2023/03/28	1	45.50	0	0.00	45.30	1	4,371	0.02%
2023/03/27	0	0.00	10	46.52	46.45	-10	4,443	-0.23%
2023/03/24	9	46.40	0	0.00	46.45	9	4,549	0.20%
2023/03/23	2	46.43	2	46.10	46.10	0	4,777	0.00%
2023/03/22	1	47.00	0	0.00	46.50	1	4,822	0.02%
2023/03/21	1	46.35	1	46.45	46.35	0	4,843	0.00%
2023/03/20	1	45.85	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.70	44.80	-1	4,909	-0.02%
2023/03/15	1	45.05	0	0.00	45.05	1	5,128	0.02%
2023/03/13	1	46.10	3	45.70	45.65	-2	5,350	-0.04%
2023/03/10	3	46.50	1	46.65	46.50	2	5,464	0.04%
2023/03/09	1	49.85	4	48.85	48.50	-3	5,713	-0.05%
2023/03/08	0	0.00	2	49.38	49.65	-2	6,146	-0.03%
2023/03/07	2	49.23	0	0.00	48.90	2	6,584	0.03%
2023/03/06	1	49.00	1	47.80	49.20	0	6,680	0.00%
2023/03/03	1	47.00	0	0.00	46.95	1	6,748	0.01%
2023/02/24	3	48.27	0	0.00	47.75	3	7,402	0.04%
2023/02/22	4	48.58	6	48.58	48.50	-2	8,173	-0.02%
2023/02/21	25	51.19	2	50.95	50.60	23	8,289	0.28%
2023/02/20	1	49.15	1	49.65	49.50	0	8,296	0.00%
2023/02/14	5	49.07	1	49.05	48.45	4	9,741	0.04%
2023/02/13	8	50.88	1	50.90	50.10	7	10,316	0.07%
2023/02/10	15	51.79	19	51.88	51.10	-4	10,707	-0.04%
2023/02/09	7	49.04	3	48.52	48.65	4	11,927	0.03%
2023/02/08	1	46.80	0	0.00	45.90	1	12,699	0.01%
2023/02/07	0	0.00	2	46.55	46.30	-2	13,526	-0.01%
2023/02/02	0	0.00	1	46.50	46.30	-1	16,203	-0.01%
2023/02/01	0	0.00	1	46.15	46.15	-1	16,653	-0.01%
2023/01/31	3	46.23	2	45.15	46.40	1	16,819	0.01%
2023/01/30	1	43.10	0	0.00	43.15	1	16,874	0.01%
2023/01/17	0	0.00	9	42.36	42.30	-9	17,126	-0.05%
2023/01/16	1	41.50	2	41.75	42.00	-1	17,478	-0.01%
2023/01/13	1	41.05	3	41.25	41.40	-2	17,827	-0.01%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	2	43.05	43.15	-2	18,617	-0.01%
2023/01/06	4	43.90	4	43.89	43.85	0	20,461	0.00%
2023/01/05	1	45.15	56	45.13	44.35	-55	20,747	-0.27%
2023/01/04	3	45.95	2	46.43	45.85	1	21,028	0.00%
2023/01/03	1	45.50	1	45.30	45.50	0	21,281	0.00%
2022/12/30	6	44.48	0	0.00	44.80	6	21,770	0.03%
2022/12/29	43	44.53	1	43.40	44.90	42	22,646	0.19%
2022/12/28	0	0.00	1	45.35	44.20	-1	23,650	0.00%
2022/12/27	0	0.00	2	45.90	45.30	-2	24,351	-0.01%
2022/12/26	1	47.00	0	0.00	46.15	1	24,560	0.00%
2022/12/23	1	46.00	1	47.20	47.20	0	24,821	0.00%
2022/12/22	2	47.50	1	46.55	46.55	1	25,295	0.00%
2022/12/21	2	47.48	1	46.95	46.95	1	26,034	0.00%
2022/12/20	1	51.00	2	50.53	49.05	-1	26,073	0.00%
2022/12/19	1	53.20	3	52.57	51.80	-2	26,055	-0.01%
2022/12/16	3	53.03	5	52.40	53.10	-2	26,093	-0.01%
2022/12/15	13	53.40	10	53.18	53.20	3	26,077	0.01%
2022/12/14	1	50.80	0	0.00	50.80	1	25,943	0.00%
2022/12/13	0	0.00	1	51.10	50.10	-1	25,995	0.00%
2022/12/09	2.3	50.70	2	51.25	50.60	0.3	26,300	0.00%
2022/12/08	1	51.00	2	51.00	51.20	-1	26,408	0.00%
2022/12/07	1	52.60	0	0.00	50.50	1	26,426	0.00%
2022/12/06	3	53.73	2	53.65	53.20	1	26,607	0.00%
2022/12/05	2	53.35	0	0.00	53.10	2	26,694	0.01%
2022/12/02	11	54.43	1	54.20	53.90	10	26,841	0.04%
2022/12/01	1	55.00	2	55.70	54.20	-1	27,484	0.00%
2022/11/30	8.7	56.27	6	54.13	54.80	2.7	27,478	0.01%
2022/11/29	15	54.42	10	55.01	56.70	5	27,194	0.02%
2022/11/28	5	53.26	6	53.13	53.60	-1	26,958	0.00%
2022/11/24	1	53.10	3	53.13	53.80	-2	27,092	-0.01%
2022/11/23	1	52.60	1	53.20	52.80	0	27,235	0.00%
2022/11/22	4	53.43	4	53.40	53.10	0	27,187	0.00%
2022/11/21	2	53.90	2	54.25	54.10	0	27,447	0.00%
2022/11/18	3	54.33	5	54.38	53.40	-2	27,657	-0.01%
2022/11/17	5	53.14	4	53.90	52.90	1	27,353	0.00%
2022/11/16	5	52.24	1	52.60	53.00	4	27,302	0.01%
2022/11/15	5	54.00	5	54.32	53.60	0	27,611	0.00%
2022/11/14	1	52.60	3	52.03	52.70	-2	27,488	-0.01%
2022/11/11	7	53.23	5	52.52	51.60	2	27,383	0.01%
2022/11/10	3	53.07	5	52.94	52.80	-2	27,008	-0.01%
2022/11/09	7	52.93	7	53.10	52.00	0	26,633	0.00%
2022/11/08	16	55.64	11	55.46	53.00	5	26,009	0.02%
2022/11/07	31	57.67	33	57.79	57.00	-2	25,403	-0.01%
2022/11/04	8	54.41	13	54.15	56.10	-5	23,841	-0.02%
2022/11/03	4	50.75	5	51.06	51.00	-1	22,899	0.00%
2022/11/02	10	50.99	21	51.52	50.30	-11	22,147	-0.05%
2022/11/01	6	47.74	8	48.24	49.10	-2	20,718	-0.01%
2022/10/31	12	46.10	11	45.97	46.00	1	20,013	0.00%
2022/10/28	5	45.08	3	44.30	43.85	2	19,532	0.01%
2022/10/27	4	43.00	7	42.97	44.95	-3	19,120	-0.02%
2022/10/26	4	42.39	3	41.83	40.90	1	19,042	0.01%
2022/10/25	4	43.84	4	43.28	42.50	0	19,151	0.00%
2022/10/24	4	45.28	1	45.35	44.50	3	19,007	0.02%
2022/10/21	1	44.70	4	44.43	43.65	-3	18,686	-0.02%
2022/10/20	9	45.01	4	44.99	45.10	5	18,364	0.03%
2022/10/19	5	46.86	3	46.87	46.35	2	18,002	0.01%
2022/10/18	10	47.00	8	46.83	46.85	2	17,609	0.01%
2022/10/17	6	44.02	7	45.71	47.20	-1	16,884	-0.01%
2022/10/13	11	43.41	8	41.86	40.00	3	16,103	0.02%
2022/10/12	6	43.90	6	44.03	44.25	0	15,821	0.00%
2022/10/11	4	43.33	14	43.90	43.00	-10	15,566	-0.06%
2022/10/07	2	46.03	4	45.01	45.05	-2	15,324	-0.01%
2022/10/06	17	46.64	4	46.29	46.05	13	14,887	0.09%
2022/10/05	32	46.87	40	44.62	44.40	-8	14,037	-0.06%
2022/10/04	1	44.80	14.1	44.99	45.80	-13.1	13,091	-0.10%
2022/10/03	4	42.24	1	41.30	41.65	3	12,429	0.02%
2022/09/30	4	41.30	4	41.86	42.00	0	12,325	0.00%
2022/09/29	1	41.95	0	0.00	42.50	1	12,145	0.01%
2022/09/28	4	41.15	2	41.25	40.10	2	11,713	0.02%
2022/09/26	0	0.00	5	37.60	36.45	-5	11,094	-0.05%
2022/09/23	4	39.39	4	38.78	38.90	0	11,248	0.00%
2022/09/22	1	39.30	1	39.60	39.60	0	11,374	0.00%
2022/09/21	0	0.00	2	38.55	38.25	-2	11,500	-0.02%
2022/09/20	11	37.56	1	37.80	37.80	10	11,494	0.09%
2022/09/19	2	38.10	0	0.00	37.50	2	11,556	0.02%
2022/09/16	11	40.85	11	39.93	39.25	0	11,598	0.00%
2022/09/15	1	42.90	8	42.79	41.95	-7	11,485	-0.06%
2022/09/13	12	44.69	6	45.68	43.40	6	11,628	0.05%
2022/09/12	17	43.67	13	44.01	44.10	4	11,539	0.03%
2022/09/08	1	43.50	7	43.57	43.00	-6	11,574	-0.05%
2022/09/07	0	0.00	13	43.75	42.75	-13	11,941	-0.11%
2022/09/06	1	42.00	5	43.20	41.90	-4	11,433	-0.03%
2022/09/05	1	42.05	2	42.90	43.15	-1	11,656	-0.01%
2022/09/02	13	43.13	10	43.41	42.85	3	11,739	0.03%
2022/09/01	5	42.47	2	41.73	41.75	3	12,208	0.02%
2022/08/31	18	43.13	2	43.03	42.75	16	12,974	0.12%
2022/08/30	2	41.20	3	42.25	41.95	-1	13,655	-0.01%
2022/08/26	14	42.62	7	41.49	41.10	7	13,864	0.05%
2022/08/25	1	41.90	7	41.95	42.95	-6	13,788	-0.04%
2022/08/24	2	39.13	1	40.00	39.05	1	14,421	0.01%
2022/08/23	1	37.50	1	39.10	39.20	0	14,622	0.00%
2022/08/22	12	39.71	9	39.44	38.50	3	14,984	0.02%
2022/08/18	3	36.17	1	36.00	35.80	2	15,560	0.01%
2022/08/15	0	0.00	1	35.40	35.15	-1	18,513	-0.01%
2022/08/11	1	34.80	3	35.55	35.00	-2	20,038	-0.01%
2022/08/10	3	35.23	1	35.00	35.40	2	19,999	0.01%
2022/08/09	3	34.35	4	34.68	34.55	-1	19,919	-0.01%
2022/08/05	0	0.00	2	33.85	33.20	-2	20,025	-0.01%
2022/08/03	2	34.00	1	34.20	33.00	1	20,158	0.00%
2022/08/02	2	35.50	0	0.00	33.95	2	20,260	0.01%
2022/08/01	0	0.00	16	34.87	35.55	-16	20,248	-0.08%
2022/07/29	0	0.00	3	32.57	33.65	-3	20,486	-0.01%
2022/07/28	2	31.80	0	0.00	31.75	2	20,628	0.01%
2022/07/26	6	31.63	0	0.00	31.55	6	20,805	0.03%
2022/07/22	5	35.04	0	0.00	33.95	5	20,911	0.02%
2022/07/21	2	34.45	5	34.05	34.75	-3	20,877	-0.01%
2022/07/20	3	33.60	0	0.00	32.80	3	20,669	0.01%
2022/07/19	7	32.96	0	0.00	32.95	7	20,751	0.03%
2022/07/15	3	31.95	13	31.79	32.15	-10	21,217	-0.05%
2022/07/14	10	31.58	0	0.00	31.60	10	21,762	0.05%
2022/07/11	8	32.84	8	33.30	33.20	0	22,243	0.00%
2022/07/08	6	32.95	9	33.15	33.10	-3	22,337	-0.01%
2022/07/07	3	33.00	0	0.00	32.80	3	22,393	0.01%
2022/07/01	4	36.56	7	35.24	34.95	-3	22,204	-0.01%
2022/06/30	0	0.00	1	38.95	38.80	-1	21,963	0.00%
2022/06/29	7	39.84	4	39.78	39.85	3	21,716	0.01%
2022/06/27	0	0.00	1	39.30	39.15	-1	21,440	0.00%
2022/06/24	15	37.64	12	37.30	37.25	3	21,317	0.01%
2022/06/21	3	39.15	3	40.35	40.05	0	20,891	0.00%
2022/06/16	6	44.90	10	44.21	42.45	-4	20,222	-0.02%
2022/06/15	1	42.85	4.3	43.39	42.95	-3.3	19,648	-0.02%
2022/06/14	1	43.40	1	43.80	43.80	0	19,469	0.00%
2022/06/13	2	42.55	0	0.00	42.05	2	18,987	0.01%
2022/06/10	7	45.89	6	46.23	45.00	1	18,756	0.01%
2022/06/09	11	45.23	18	45.71	46.20	-7	18,246	-0.04%
2022/06/08	6.3	43.33	10	44.73	44.85	-3.7	17,410	-0.02%
2022/06/07	3	41.98	6	41.81	42.35	-3	16,494	-0.02%
2022/06/06	8	40.92	0	0.00	40.60	8	16,160	0.05%
2022/06/02	29	44.06	20	42.82	42.85	9	15,886	0.06%
2022/06/01	20	44.33	20	45.03	44.45	0	15,334	0.00%
2022/05/31	13	44.03	10	42.80	42.75	3	14,221	0.02%
2022/05/30	0	0.00	11	44.53	45.15	-11	13,913	-0.08%
2022/05/27	14	43.74	10	43.75	44.00	4	13,440	0.03%
2022/05/26	9	45.29	2	45.43	44.75	7	12,892	0.05%
2022/05/25	11	44.64	6	47.25	44.30	5	11,971	0.04%
2022/05/24	1	48.35	1	44.15	43.10	0	10,571	0.00%
2022/05/20	6	39.18	23.1	41.28	42.05	-17.1	8,880	-0.19%
2022/05/19	10	37.28	14	37.88	38.25	-4	7,899	-0.05%
2022/05/18	5	34.10	9	34.59	34.80	-4	7,409	-0.05%
2022/05/17	10	33.88	10	33.95	34.15	0	7,415	0.00%
2022/05/16	14	34.45	10	33.60	33.40	4	7,434	0.05%
2022/05/13	0	0.00	1	35.00	34.85	-1	7,434	-0.01%
2022/05/12	1	34.15	0	0.00	33.15	1	7,281	0.01%
2022/05/11	10	34.50	10	33.40	33.25	0	7,139	0.00%
2022/05/10	8	33.24	8	33.26	33.85	0	7,000	0.00%
2022/05/09	0	0.00	4	35.68	35.00	-4	6,813	-0.06%
2022/05/06	19	37.67	7	36.99	37.40	12	6,635	0.18%
2022/05/05	5	36.30	9	36.67	37.40	-4	6,103	-0.07%
2022/05/04	3	35.30	0	0.00	34.00	3	5,819	0.05%
2022/05/03	2	35.03	1	35.40	35.40	1	5,729	0.02%
2022/04/21	5.1	38.84	11	38.33	38.10	-5.9	5,046	-0.12%
2022/04/20	13	38.47	15	37.89	38.40	-2	4,666	-0.04%
2022/04/14	1	33.60	1	34.75	35.00	0	3,359	0.00%
2022/03/28	0	0.00	9	26.75	26.75	-9	2,420	-0.37%
2022/03/22	2	28.53	2	28.10	27.90	0	2,295	0.00%
2022/03/18	1	27.85	3	27.50	28.05	-2	2,220	-0.09%
2022/03/15	2	26.95	0	0.00	26.10	2	2,031	0.10%
2022/03/14	9	28.49	3	30.45	27.60	6	1,980	0.30%
2022/03/07	10	28.24	0	0.00	27.50	10	1,575	0.63%
2022/03/04	3	28.70	0	0.00	28.60	3	1,528	0.20%
2022/03/03	10	28.82	0	0.00	27.80	10	1,452	0.69%
2022/02/24	1	25.25	2	24.55	24.70	-1	1,257	-0.08%
2022/02/23	1	26.05	0	0.00	26.20	1	1,223	0.08%
2022/02/17	0	0.00	1	26.70	26.80	-1	966	-0.10%
2022/02/16	0	0.00	2	26.15	27.10	-2	868	-0.23%
2022/02/15	0	0.00	1	25.90	24.75	-1	778	-0.13%
2022/01/11	3	22.60	0	0.00	22.00	3	258	1.16%
2021/08/16	0	0.00	2	20.18	19.70	-2	371	-0.54%
2021/08/13	1	20.65	0	0.00	20.35	1	368	0.27%
2021/08/05	1	22.55	0	0.00	22.60	1	345	0.29%
2021/08/04	1	22.30	0	0.00	22.35	1	348	0.29%
2021/08/03	0	0.00	18	22.16	22.20	-18	349	-5.16%
2021/07/30	0	0.00	2	21.90	21.95	-2	348	-0.57%
2021/07/28	2	24.10	0	0.00	22.45	2	337	0.59%
2021/07/14	8	23.33	0	0.00	23.30	8	245	3.26%
2021/07/13	11	23.94	1	23.40	23.20	10	242	4.13%
2021/07/07	0	0.00	3	24.10	22.90	-3	215	-1.39%
2021/07/06	3	22.97	7	22.98	23.30	-4	193	-2.06%
2021/04/19	10	22.27	0	0.00	22.75	10	239	4.18%
2021/01/08	0	0.00	10	23.00	23.00	-10	226	-4.41%
2020/12/25	10	23.49	0	0.00	23.50	10	223	4.47%
2020/12/11	3	23.70	1	23.20	23.25	2	204	0.98%
2020/12/03	2	25.95	0	0.00	25.60	2	182	1.09%
2020/11/30	5	27.47	0	0.00	26.70	5	165	3.01%
2020/11/05	0	0.00	1	22.00	22.10	-1	91	-1.10%
2020/11/04	1	22.15	0	0.00	22.15	1	90	1.11%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/11/01	1	39.25	0	0.00	39.25	1	956	0.10%
2019/09/20	0	0.00	1	38.30	38.00	-1	656	-0.15%
2019/09/18	0	0.00	1	35.40	39.00	-1	591	-0.17%