• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00421.4320.90-4712-0.56%
2024/11/2900.00220.2020.35-2699-0.29%
2024/11/2500.00420.4520.40-4773-0.52%
2024/11/211020.2500.0020.20107771.29%
2024/11/06120.85120.8020.8007800.00%
2024/09/2400.00422.8523.15-4816-0.49%
2024/09/20824.53123.3023.7077470.94%
2024/09/1900.00124.3524.40-1516-0.19%
2024/09/12121.0500.0020.7513800.26%
2024/09/02121.75121.7021.7003920.00%
2024/08/3000.00222.1521.70-2390-0.51%
2024/08/29121.65121.6021.6003740.00%
2024/08/28120.9500.0022.0013510.28%
2024/06/1100.00121.9521.95-1420-0.24%
2024/06/07122.6500.0022.5514320.23%
2024/05/2100.00222.0522.40-21,054-0.19%
2024/05/20222.1000.0022.0521,0740.19%
2024/05/1500.00522.0021.85-51,287-0.39%
2024/04/1100.00121.4021.25-11,844-0.05%
2024/04/09122.05122.0021.9501,9100.00%
2024/04/08122.00122.4522.3501,9280.00%
2024/04/02122.5500.0022.3511,9480.05%
2024/03/2500.00123.2023.35-12,082-0.05%
2024/03/15521.8000.0021.8052,3580.21%
2024/03/1200.00122.0022.00-12,637-0.04%
2024/03/08222.6500.0022.4522,7070.07%
2024/03/07225.55225.4524.7002,6600.00%
2024/03/06226.5000.0026.5022,6080.08%
2024/03/0500.00226.1026.10-22,480-0.08%
2024/03/04124.95125.3025.3502,3760.00%
2024/03/01024.90125.1025.15-12,340-0.04%
2024/02/29124.30124.3524.4502,2850.00%
2024/02/27424.30224.7324.3522,2700.09%
2024/02/2600.00224.8524.80-22,208-0.09%
2024/02/20123.6000.0024.4012,0860.05%
2024/02/19125.15123.6524.3002,0520.00%
2024/02/0200.00122.6522.30-11,815-0.06%
2024/02/01122.0000.0022.1011,8050.06%
2024/01/31122.10122.6022.3001,8020.00%
2024/01/3000.00122.8522.50-11,781-0.06%
2024/01/26121.8500.0021.3011,6920.06%
2024/01/25122.30122.6022.9501,6430.00%
2024/01/24122.15122.6022.6501,6170.00%
2024/01/0200.00122.0522.15-11,191-0.08%
2023/12/2500.00120.9021.15-1983-0.10%
2023/12/19120.6500.0020.7519610.10%
2023/12/15222.33121.8021.8019220.11%
2023/12/13121.70122.0521.9007410.00%
2023/12/072120.802120.9821.5505000.00%
2023/12/06119.50119.1519.6003150.00%
2023/12/0400.00518.4018.25-5205-2.43%
2023/11/0900.001016.8516.85-10148-6.74%
2023/11/081017.5000.0016.90101476.78%
2023/10/2500.00616.7516.75-6178-3.37%
2023/06/15516.8000.0016.7552541.97%
2023/03/2800.00216.3016.30-2138-1.44%
2023/03/0800.00216.7017.35-2143-1.39%
2023/02/0700.00116.0016.00-1121-0.82%
2022/11/2900.00215.1015.15-2133-1.50%
2022/11/1500.00115.2015.15-1148-0.67%
2022/09/2800.00415.0015.10-4199-2.00%
2022/09/01117.1000.0017.0012240.45%
2022/08/1100.00217.1016.85-2232-0.86%
2022/08/10317.1000.0017.1032291.31%
2022/07/04117.5000.0017.1013150.32%
2022/04/22122.0000.0021.9011,0990.09%
2022/04/21122.3000.0022.2511,2070.08%
2022/04/1800.00421.8521.65-42,058-0.19%
2022/04/0800.0016023.1923.20-1603,690-4.34% 大賣/鉅額交易
2022/04/07323.1000.0023.1033,7100.08%
2022/04/061024.2500.0023.95103,7410.27%
2022/04/019023.9300.0023.95903,7532.40%
2022/03/316023.9300.0024.00603,7761.59%
2022/03/18223.9000.0023.9023,7640.05%
2022/03/0800.004022.6522.65-403,764-1.06%
2022/03/024025.0000.0025.15403,7131.08%
2022/02/17124.30124.8524.3003,6290.00%
2022/01/2100.00525.3024.60-53,371-0.15%
2022/01/1900.00725.1725.90-73,289-0.21%
2022/01/18225.8000.0025.5023,1950.06%
2022/01/17127.0500.0026.8013,0930.03%
2022/01/1300.002126.7827.15-212,910-0.72%
2022/01/12426.28227.1025.5522,7520.07%
2022/01/111528.31528.2128.00102,5140.40%
2022/01/071227.25126.5027.60111,8490.59%
2022/01/06426.0400.0027.1041,3460.30%
2022/01/04623.50123.7023.6554461.12%
2022/01/031023.9000.0023.70104242.36%
2021/12/301023.4000.0023.25103832.61%
2021/12/2800.00121.9522.00-1320-0.31%
2021/12/27121.4500.0022.0013180.31%
2021/12/1400.00220.9320.85-2281-0.71%
2021/11/30220.2000.0020.3022350.85%
2021/11/17120.5500.0020.7012300.43%
2021/09/2400.00420.6020.55-4973-0.41%
2021/09/15420.6300.0020.6041,0130.39%
2021/07/2600.001026.2026.25-101,247-0.80%
2021/07/1300.001325.2025.60-131,191-1.09%
2021/07/1200.00925.2325.40-91,284-0.70%
2021/07/051324.3000.0024.20131,7050.76%
2021/06/2500.00123.4523.25-12,089-0.05%
2021/05/26123.1500.0023.1013,0800.03%
2021/05/0700.00123.6024.25-13,351-0.03%
2021/05/0500.00223.4523.05-23,495-0.06%
2021/05/04124.5000.0023.1013,4890.03%
2021/05/03824.8800.0024.7083,4580.23%
2021/04/28326.18226.1026.0013,4370.03%
2021/04/271027.5000.0027.40103,3630.30%
2021/04/2000.00226.3026.25-23,348-0.06%
2021/04/1500.001025.9027.00-103,409-0.29%
2021/04/141225.4900.0025.65123,3510.36%
2021/04/1300.002126.3526.10-213,251-0.65%
2021/04/1200.00425.8025.40-43,313-0.12%
2021/04/09425.3000.0025.0043,3340.12%
2021/04/081026.0000.0026.00103,4070.29%
2021/03/31226.3000.0026.2023,5910.06%
2021/03/2300.00324.8024.85-33,337-0.09%
2021/03/221025.6400.0025.30103,3040.30%
2021/03/1600.001024.0023.95-103,048-0.33%
2021/03/15523.95524.1024.0503,0450.00%
2021/03/09322.80323.4024.0002,6720.00%
2021/03/08522.95123.2022.9042,5880.15%
2021/03/03222.6500.0022.6522,5720.08%
2021/03/02822.8500.0022.6082,5610.31%
2021/02/26123.0000.0023.0012,5460.04%
2021/02/2300.00423.6023.45-42,467-0.16%
2021/02/2200.00422.4822.35-42,313-0.17%
2021/02/1900.00122.7022.70-12,328-0.04%
2021/02/0500.001120.0020.00-112,347-0.47%
2021/02/0100.00519.9519.90-52,351-0.21%
2021/01/281721.5000.0021.75172,3140.73%
2021/01/18221.7500.0021.7022,0690.10%
2021/01/08322.80422.9122.15-11,838-0.05%
2021/01/05122.5000.0022.6011,5700.06%
2020/12/31321.6000.0021.7531,3180.23%
2020/12/3000.00522.0022.00-51,192-0.42%
2020/12/25118.0000.0018.1017760.13%
2020/12/2200.00117.5017.50-1742-0.13%
2020/12/171018.501017.9517.9507520.00%
2020/12/0200.00218.5018.45-2727-0.27%
2020/11/2600.001018.1518.15-10739-1.35%
2020/11/2500.00418.1018.10-4754-0.53%
2020/11/241018.35618.3318.1547490.53%
2020/11/2300.002018.2018.20-20742-2.69%
2020/11/201018.5000.0018.50107291.37%
2020/11/191018.3300.0018.45107581.32%
2020/11/1700.00218.3018.00-2702-0.28%
2020/11/16117.6500.0018.3016370.16%
2020/11/1000.00416.7316.70-4567-0.70%
2020/09/1000.00215.8015.70-2496-0.40%
2020/09/08015.7000.0015.7004820.00%
2020/09/02215.7500.0016.1524510.44%
2020/08/3100.00114.8515.50-1525-0.19%
2020/07/09114.7000.0014.0514610.22%
2020/05/2200.00213.5313.75-2377-0.53%
2020/05/20214.6500.0013.9023700.54%
2020/04/20512.5500.0012.4053541.41%
2020/02/1800.001015.2515.05-10323-3.09%
2020/01/30415.4500.0015.4543151.27%
2019/11/08117.3000.0017.3514910.20%
2019/10/29218.1300.0017.9025620.36%
2019/10/16118.3000.0018.2518330.12%
2019/09/2600.002518.6018.35-25968-2.58%
2019/09/2400.00218.8018.75-21,101-0.18%
2019/07/30121.00121.0020.6009680.00%
2019/07/1700.00119.0019.00-11,005-0.10%
2019/07/16118.6000.0018.6011,0170.10%
2019/07/0900.00619.0019.00-61,105-0.54%
2019/07/04119.3000.0019.6511,1070.09%
2019/07/02519.8200.0019.6051,1130.45%
2019/06/1900.00117.4517.45-11,065-0.09%
2019/06/12117.1500.0017.1511,1360.09%
2019/06/0400.00317.2017.20-31,214-0.25%
2019/05/3000.00117.0017.10-11,305-0.08%
2019/05/27117.0000.0016.8011,4420.07%
2019/05/23117.3000.0017.2511,4540.07%
2019/05/1400.00418.0018.05-41,844-0.22%
2019/05/13418.0000.0018.0041,8510.22%
2019/05/0200.00420.3020.80-41,747-0.23%
2019/04/30419.9500.0020.2541,7710.23%
2019/04/29120.5500.0020.4511,7590.06%
2019/03/2800.00420.1020.15-41,260-0.32%
2019/03/26220.0000.0019.9021,2480.16%
2019/03/25220.0500.0020.0521,2500.16%
2019/03/20321.3000.0021.0031,2780.23%
2019/03/131020.9000.0021.05101,1930.84%
2019/03/1100.00220.3020.20-21,217-0.16%
2019/03/08419.6000.0020.0041,2320.32%
2019/03/07320.0000.0020.1031,2630.24%
2019/02/26521.1000.0021.1051,1020.45%
2019/02/201021.70121.5521.6091,1130.81%
2019/02/19221.70121.8021.9011,1090.09%
2019/02/13120.00121.1021.1009400.00%
2019/01/10118.00118.2018.1008730.00%
2019/01/09117.85118.2018.0008870.00%
2018/12/06519.3000.0018.6052,5760.19%
2018/12/0500.002019.0519.65-202,566-0.78%
2018/12/04119.5000.0019.5012,5620.04%
2018/12/03519.3000.0019.4052,5510.20%
2018/11/301519.2500.0019.00152,5790.58%
2018/10/2500.00115.2014.80-12,694-0.04%
2018/10/0900.00119.0018.60-12,811-0.04%
2018/10/03120.5000.0020.4012,9410.03%
2018/10/0100.00221.1021.20-23,077-0.06%
2018/09/2800.00121.6021.45-13,144-0.03%
2018/09/2700.00421.8021.70-43,166-0.13%
2018/09/26221.8000.0021.9523,1750.06%
2018/09/25322.8000.0022.7533,1580.09%
2018/09/2100.00124.8024.65-12,946-0.03%
2018/09/20322.62123.2024.2522,4780.08%
2018/09/17121.3000.0021.2012,3880.04%
2018/08/27120.20720.7520.80-63,194-0.19%
2018/08/24620.3800.0020.4063,2420.19%
2018/08/2300.00120.9021.20-13,470-0.03%
2018/08/22120.7000.0020.5013,5930.03%
2018/08/2100.00121.1520.90-13,685-0.03%
2018/08/17121.85122.2021.7503,9210.00%
2018/08/16121.8500.0021.9014,0290.02%
2018/08/0100.00124.6024.50-15,309-0.02%
2018/07/31124.9000.0024.3015,3660.02%
2018/07/26224.4500.0024.4525,6340.04%
2018/07/13126.70126.3526.3005,5230.00%
2018/07/0900.00326.8326.35-35,504-0.05%
2018/07/05226.0000.0025.2525,4660.04%
2018/07/0300.00225.7325.70-25,473-0.04%
2018/06/29127.20327.5526.95-25,272-0.04%
2018/06/28226.7000.0025.9025,0630.04%
2018/06/2500.00225.5325.20-24,810-0.04%
2018/06/221024.9100.0024.80104,7980.21%
2018/06/1900.00125.5025.10-14,646-0.02%
2018/06/14426.5800.0026.5044,5830.09%
2018/06/13427.2300.0026.4544,5420.09%
2018/06/121027.2500.0027.10104,4720.22%
2018/06/07226.30225.8025.8004,1320.00%
2018/06/0500.00125.4025.70-14,054-0.02%
2018/06/01326.10325.7025.7503,9400.00%
2018/05/31326.27127.2025.9523,9500.05%
2018/05/2200.001123.9223.50-112,903-0.38%
2018/05/21221.83122.1521.9012,4340.04%
2018/05/1100.00121.0520.75-12,042-0.05%
2018/05/07221.30321.3521.25-11,919-0.05%
2018/05/04120.3000.0020.4511,7200.06%
2018/04/16220.45120.7520.7512,5050.04%
2018/04/13121.0000.0020.2512,4970.04%
2018/04/12119.9000.0020.4012,5530.04%
2018/03/2700.00618.2618.75-64,597-0.13%
2018/03/26618.0000.0018.0064,8680.12%
2018/02/221019.3000.0019.10106,0490.17%
2018/01/2600.00220.6020.40-27,203-0.03%
2018/01/25220.4000.0020.4027,2450.03%
2018/01/1700.00121.8021.85-17,167-0.01%
2018/01/1500.00220.6020.50-27,133-0.03%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章