• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,392張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10180.80180.9080.8002,1090.00%
2024/12/0500.00189.5089.30-12,148-0.05%
2024/12/0400.00190.2090.50-12,175-0.05%
2024/12/0300.00487.6589.00-42,203-0.18%
2024/11/27188.7000.0088.0012,3000.04%
2024/11/2500.00190.3090.10-12,798-0.04%
2024/11/22689.67588.8088.4013,0070.03%
2024/11/1800.00190.6089.20-13,071-0.03%
2024/11/15292.00291.4091.4003,0890.00%
2024/11/14792.79691.2790.8013,1190.03%
2024/11/13292.50293.9092.8003,1320.00%
2024/11/12693.27691.6091.5003,1930.00%
2024/11/11893.65193.0093.9073,2170.22%
2024/11/08294.35495.9397.00-23,131-0.06%
2024/11/0600.00290.3589.50-23,044-0.07%
2024/11/05187.102.287.6886.60-1.23,172-0.04%
2024/11/04188.30088.9088.2013,3170.03%
2024/11/0100.00189.6090.30-13,475-0.03%
2024/10/2900.000.390.9090.70-0.33,731-0.01%
2024/10/2800.00191.1092.20-13,795-0.03%
2024/10/24293.0000.0092.2023,9620.05%
2024/10/2200.00694.4094.90-64,150-0.14%
2024/10/1600.00191.4092.10-14,620-0.02%
2024/10/15292.80194.2092.3014,6760.02%
2024/10/14393.60695.0094.10-34,686-0.06%
2024/10/11692.70292.8091.4044,6950.09%
2024/10/092102.2500.00101.5024,6950.04%
2024/10/081101.5000.00102.0014,7720.02%
2024/10/074101.3800.00102.0044,9210.08%
2024/10/041102.0000.00101.5015,0650.02%
2024/10/014107.0000.00106.0045,5350.07%
2024/09/3000.004108.50107.00-45,630-0.07%
2024/09/273113.321110.50110.5025,7090.04%
2024/09/263115.0010116.90113.50-75,776-0.12%
2024/09/254108.882109.00108.5025,7480.03%
2024/09/242109.002110.00109.5005,9160.00%
2024/09/2300.007107.86108.00-75,999-0.12%
2024/09/2000.002104.25104.50-26,113-0.03%
2024/09/192102.511102.50103.0016,2450.02%
2024/09/181105.501102.50102.5006,5360.00%
2024/09/161103.031105.00104.0006,7060.00%
2024/09/132103.5100.00103.5027,1550.03%
2024/09/1200.0011105.00105.50-117,684-0.14%
2024/09/111103.0000.00102.5018,2360.01%
2024/09/103105.8300.00104.5038,3330.04%
2024/09/0900.008107.13110.00-89,076-0.09%
2024/09/052110.5000.00110.00210,6060.02%
2024/09/043113.851115.00113.00211,2110.02%
2024/09/034123.0000.00121.50411,5790.03%
2024/08/301126.4400.00123.50112,3590.01%
2024/08/292126.501127.00127.00113,0900.01%
2024/08/281.1124.6500.00124.501.113,3030.01%
2024/08/279131.562130.00128.00713,4500.05%
2024/08/263129.004123.88129.00-113,572-0.01%
2024/08/221121.001119.50119.50013,7800.00%
2024/08/191123.501122.00122.50014,4320.00%
2024/08/1500.002123.00121.50-214,732-0.01%
2024/08/145126.495122.00121.50014,7650.00%
2024/08/132122.002123.00124.00014,7470.00%
2024/08/121123.001121.00121.00014,8120.00%
2024/08/0900.001122.00119.00-114,853-0.01%
2024/08/085117.507116.14118.50-214,908-0.01%
2024/08/077.3114.646117.92117.501.315,2150.01%
2024/08/065111.005107.50115.00015,4970.00%
2024/08/0513.3109.5810111.00110.503.315,8100.02%
2024/08/0200.001119.50118.00-116,654-0.01%
2024/08/011126.0000.00124.50116,9300.01%
2024/07/3000.001120.50123.50-117,761-0.01%
2024/07/291123.001119.50119.50017,9100.00%
2024/07/2618.2122.3720121.70124.00-1.917,898-0.01%
2024/07/230.4127.5000.00126.000.417,8460.00%
2024/07/221128.502129.00129.00-117,857-0.01%
2024/07/199.1136.051133.50132.508.117,8340.05%
2024/07/180142.668140.56141.00-817,713-0.04%
2024/07/175147.0010148.75147.00-517,604-0.03%
2024/07/162146.253146.00145.50-117,492-0.01%
2024/07/1518143.7210143.00142.50817,4630.05%
2024/07/1111.1146.8200.00144.0011.117,4000.06%
2024/07/103148.1700.00147.00317,3690.02%
2024/07/091148.5000.00147.00117,3660.01%
2024/07/081149.0000.00147.50117,4030.01%
2024/07/0514152.3912150.83150.50217,4660.01%
2024/07/049144.225143.50142.50417,3910.02%
2024/07/037144.438146.38144.00-117,353-0.01%
2024/07/023143.673143.00143.00017,3700.00%
2024/07/0110148.406151.50146.00417,2770.02%
2024/06/287147.798149.50148.50-117,306-0.01%
2024/06/271147.002148.00146.50-117,127-0.01%
2024/06/2610.1147.558147.19146.002.117,0170.01%
2024/06/2516143.7814145.36146.50216,8770.01%
2024/06/245149.292151.00146.50316,7250.02%
2024/06/219147.2214145.43148.00-516,477-0.03%
2024/06/2019146.3213147.42148.50616,3080.04%
2024/06/1910143.1531.6142.66140.50-21.615,937-0.14%
2024/06/1811.4147.7214148.96149.50-2.715,590-0.02%
2024/06/1715161.5000.00161.501515,0270.10%
2024/06/1422173.7523177.43179.00-114,924-0.01%
2024/06/1312168.509.1170.84168.002.914,1440.02%
2024/06/128.1148.3611.5151.68161.00-3.413,165-0.03%
2024/06/116148.429146.28146.50-312,663-0.02%
2024/06/073139.830.4143.50143.502.612,0590.02%
2024/06/068132.7510134.15130.50-211,671-0.02%
2024/06/0518.1133.9017130.71130.001.111,2780.01%
2024/06/048.3135.718133.56131.000.310,9090.00%
2024/06/0300.000.5131.00131.00-0.510,1900.00%
2024/05/3111122.648120.13119.5039,9490.03%
2024/05/3018.5125.5026122.10121.50-7.59,751-0.08%
2024/05/292.2117.778119.13124.00-5.89,207-0.06%
2024/05/281111.503112.67113.00-28,888-0.02%
2024/05/275112.303112.83113.5028,8040.02%
2024/05/2412.5112.169111.22112.003.58,6960.04%
2024/05/236108.4200.00106.0068,3580.07%
2024/05/213106.501105.00106.5028,2240.02%
2024/05/172105.0000.00104.0028,1720.02%
2024/05/1512107.7919107.26107.50-78,104-0.09%
2024/05/148106.257106.43107.0018,0160.01%
2024/05/1322110.7019111.61107.0037,8830.04%
2024/05/109110.892113.25112.5077,5390.09%
2024/05/096113.921113.50110.0057,1030.07%
2024/05/082115.251116.00117.5016,6460.02%
2024/05/070114.001.7113.12114.00-1.75,643-0.03%
2024/05/0626101.6015.4103.31104.0010.65,1880.20%
2024/05/030.195.906.394.0294.70-6.24,627-0.13%
2024/05/0200.00692.8893.50-64,274-0.14%
2024/04/30190.00389.4089.80-24,118-0.05%
2024/04/29287.2000.0086.9024,0410.05%
2024/04/2600.002.188.5487.50-2.14,026-0.05%
2024/04/25385.13285.6585.6013,9230.03%
2024/04/17182.3000.0081.2014,1130.02%
2024/04/160.380.9000.0081.000.34,1120.01%
2024/04/153.387.70287.5087.601.34,0560.03%
2024/04/121090.10890.8289.9023,9990.05%
2024/04/11689.58390.7789.5033,8430.08%
2024/04/10388.9713.290.5790.00-10.23,703-0.28%
2024/04/091.185.3500.0085.601.13,3910.03%
2024/04/0800.0015.384.8485.50-15.33,361-0.46%
2024/04/030.283.40182.7083.80-0.93,363-0.03%
2024/04/02384.331085.5082.70-73,452-0.20%
2024/04/010.280.002179.9280.10-20.93,337-0.62%
2024/03/29179.00180.1079.0003,3520.00%
2024/03/28179.50180.6079.0003,3720.00%
2024/03/26180.00182.2078.9003,5760.00%
2024/03/25380.6300.0080.0033,5330.08%
2024/03/226.283.86781.1080.80-0.83,608-0.02%
2024/03/21482.539.282.9783.60-5.23,567-0.15%
2024/03/201.278.05278.9077.50-0.83,492-0.02%
2024/03/198.278.3400.0078.008.23,6130.23%
2024/03/18177.9000.0078.0013,6900.03%
2024/03/15978.1800.0077.5094,0570.22%
2024/03/131179.1600.0079.50114,7470.23%
2024/03/1200.00181.6081.60-15,059-0.02%
2024/03/11178.5000.0078.6015,1860.02%
2024/03/081.277.9000.0078.001.25,2350.02%
2024/03/07282.550.182.2080.601.95,2880.04%
2024/03/06181.8000.0082.3015,2980.02%
2024/03/050.183.2000.0083.000.15,3650.00%
2024/02/29183.5000.0083.3015,4620.02%
2024/02/27183.5000.0083.5015,5360.02%
2024/02/26184.7000.0083.9015,6030.02%
2024/02/23286.3000.0085.9025,6480.04%
2024/02/221586.4000.0086.70155,6960.26%
2024/02/21387.937.487.1486.00-4.45,745-0.08%
2024/02/19184.3000.0083.4015,8720.02%
2024/02/1600.00479.9081.40-46,115-0.07%
2024/02/05477.2000.0077.2046,6470.06%
2024/02/0200.00278.9577.50-26,913-0.03%
2024/01/24182.7000.0080.8019,2400.01%
2024/01/22181.90182.4082.4009,4780.00%
2024/01/19181.1000.0081.5019,4990.01%
2024/01/16583.50584.1083.2009,6950.00%
2024/01/1500.00184.5085.20-19,698-0.01%
2024/01/10178.9000.0079.10110,1740.01%
2024/01/081079.901078.8079.70010,4240.00%
2024/01/041.679.1900.0079.001.610,6060.02%
2024/01/030.282.300.682.2081.80-0.410,6200.00%
2024/01/020.286.1000.0085.700.210,6240.00%
2023/12/2900.000.188.6087.60-0.110,7140.00%
2023/12/221.289.46187.6087.000.211,1650.00%
2023/12/20185.10185.5085.50010,9740.00%
2023/12/190.585.0200.0085.400.510,9620.00%
2023/12/151390.961089.1088.30310,9250.03%
2023/12/14190.00189.8089.10010,8540.00%
2023/12/133.191.2300.0090.703.110,7790.03%
2023/12/129.692.15692.8092.003.610,9040.03%
2023/12/11389.23391.2392.90010,6920.00%
2023/12/08892.281192.4888.70-310,416-0.03%
2023/12/07690.37292.3587.50410,0670.04%
2023/12/061089.001289.2090.00-29,835-0.02%
2023/12/041086.701187.9887.10-19,842-0.01%
2023/12/01285.8000.0085.2029,8100.02%
2023/11/30188.8000.0087.0019,8060.01%
2023/11/2100.002290.5188.30-229,909-0.22%
2023/11/20291.40290.6090.9009,8380.00%
2023/11/17187.80189.8090.2009,7630.00%
2023/11/162990.17389.1388.90269,6570.27%
2023/11/15994.44193.1092.7089,4000.09%
2023/11/141193.253293.0394.20-219,114-0.23%
2023/11/131789.751791.0591.5008,8900.00%
2023/11/10387.83287.6087.1018,5580.01%
2023/11/0900.00191.0086.40-18,334-0.01%
2023/11/082093.3000.0092.30208,1380.25%
2023/11/031488.511390.0291.9017,5220.01%
2023/11/02182.80187.4087.4006,7470.00%
2023/11/01178.10178.0079.5006,3260.00%
2023/10/31278.30376.6375.20-16,170-0.02%
2023/10/3000.00177.6076.30-16,027-0.02%
2023/10/2600.00175.7074.80-15,899-0.02%
2023/10/25175.0000.0074.6015,9080.02%
2023/10/24174.40175.4076.2005,9330.00%
2023/10/2300.00176.2076.20-15,837-0.02%
2023/10/20273.7000.0075.2025,7720.03%
2023/10/19174.00477.2377.30-35,635-0.05%
2023/10/18273.80274.4074.4005,3390.00%
2023/10/17273.90574.5074.10-35,194-0.06%
2023/10/16373.23473.4572.80-15,074-0.02%
2023/10/13373.57173.0072.9025,0200.04%
2023/10/1200.00472.9373.00-44,932-0.08%
2023/10/11271.85170.5070.5014,9080.02%
2023/10/05471.5800.0070.6045,0870.08%
2023/10/0400.00272.5572.50-25,139-0.04%
2023/10/03272.451772.3572.50-154,990-0.30%
2023/10/0200.00468.3068.90-44,693-0.09%
2023/09/28165.1000.0064.3014,7850.02%
2023/09/25268.05168.3066.8015,0870.02%
2023/09/22167.8000.0068.5015,1770.02%
2023/09/2000.00368.7067.50-35,933-0.05%
2023/09/19567.5800.0067.4056,0770.08%
2023/09/18169.40169.4069.4006,1750.00%
2023/09/15170.60171.5070.4006,2560.00%
2023/09/14169.70570.0270.00-46,283-0.06%
2023/09/13267.00267.9068.6006,6870.00%
2023/09/1200.00168.5067.90-16,989-0.01%
2023/09/11167.90269.5067.00-17,038-0.01%
2023/09/08366.9700.0066.6037,0920.04%
2023/09/07568.58568.5668.1007,1220.00%
2023/09/0600.00268.7568.00-27,014-0.03%
2023/09/04566.94266.9567.4037,2740.04%
2023/09/01768.63568.9668.9027,2500.03%
2023/08/31169.20166.1067.5007,1560.00%
2023/08/24364.27364.3063.1007,6540.00%
2023/08/23162.60363.9364.00-27,669-0.03%
2023/08/2200.00362.9763.20-37,698-0.04%
2023/08/2100.00161.8061.90-17,736-0.01%
2023/08/17163.0000.0062.4017,7960.01%
2023/08/16163.1000.0063.3017,8290.01%
2023/08/11162.70462.3362.30-38,188-0.04%
2023/08/10159.3000.0058.8018,3920.01%
2023/08/0900.00161.5060.80-18,458-0.01%
2023/08/0800.00159.7060.00-18,728-0.01%
2023/08/07160.10459.0060.00-38,917-0.03%
2023/08/04460.0000.0061.6049,0610.04%
2023/08/02159.40159.3059.1009,2270.00%
2023/08/01161.60161.2061.2009,3150.00%
2023/07/31162.10161.8061.8009,4330.00%
2023/07/24159.401059.3559.20-99,778-0.09%
2023/07/201161.2600.0061.201110,0050.11%
2023/07/1900.00161.7061.60-110,129-0.01%
2023/07/18262.2500.0061.60210,2200.02%
2023/07/17164.10165.5064.40010,2470.00%
2023/07/14365.9300.0065.50310,3570.03%
2023/07/13165.4000.0066.20110,4290.01%
2023/07/12168.00167.5066.00010,5140.00%
2023/07/110.363.2000.0062.800.310,5390.00%
2023/07/06168.7000.0066.80111,2270.01%
2023/07/05170.20171.1070.50011,3030.00%
2023/07/04772.76871.9671.50-111,645-0.01%
2023/07/03271.70372.2771.70-111,809-0.01%
2023/06/30272.55272.3071.80012,1280.00%
2023/06/29575.38576.4673.50012,4500.00%
2023/06/281475.48375.6074.501112,1270.09%
2023/06/27271.05371.9070.70-111,848-0.01%
2023/06/26171.50172.2071.50011,7440.00%
2023/06/21172.40273.9074.40-111,768-0.01%
2023/06/20172.0000.0073.60111,7610.01%
2023/06/191074.77374.2072.40711,6880.06%
2023/06/16569.025.770.3271.60-0.711,376-0.01%
2023/06/15365.83365.3065.10011,2110.00%
2023/06/14364.80265.5565.60111,2310.01%
2023/06/09163.00264.0563.30-111,129-0.01%
2023/06/08663.92362.1762.50311,0670.03%
2023/06/0700.00261.4561.40-210,968-0.02%
2023/06/06160.1000.0060.10111,0550.01%
2023/06/0200.00762.8962.10-711,145-0.06%
2023/05/31162.50260.0561.00-111,012-0.01%
2023/05/2500.00357.8057.50-311,218-0.03%
2023/05/24258.0000.0058.00211,2300.02%
2023/05/19358.7000.0058.60311,2460.03%
2023/05/18159.10161.0059.30011,1930.00%
2023/05/11761.2900.0059.60710,1800.07%
2023/05/1000.000.670.0066.20-0.69,969-0.01%
2023/05/04171.8000.0073.8019,3070.01%
2023/04/27169.70268.6067.70-18,792-0.01%
2023/04/26169.00567.0068.60-48,607-0.05%
2023/04/24377.40377.0077.0008,2730.00%
2023/04/2100.000.471.4073.20-0.48,1090.00%
2023/04/2000.00572.8073.50-57,977-0.06%
2023/04/19576.5600.0075.6057,8530.06%
2023/04/18181.40178.6078.5007,6830.00%
2023/04/17181.00181.0080.9007,5360.00%
2023/04/12277.103.477.8976.90-1.46,894-0.02%
2023/04/1100.003.375.0476.40-3.36,494-0.05%
2023/04/07270.20472.3572.60-25,659-0.04%
2023/04/06069.7000.0069.3005,1680.00%
2023/03/270.267.70168.4066.10-0.83,780-0.02%
2023/03/2400.00268.2569.10-23,685-0.05%
2023/03/23267.703.467.2067.70-1.43,509-0.04%
2023/03/221.267.62166.8067.100.23,3780.01%
2023/03/21368.7000.0068.0033,1980.09%
2023/03/1700.000.262.0062.30-0.22,719-0.01%
2023/03/1600.000.159.0559.60-0.12,5400.00%
2023/03/08159.80160.3063.3001,9190.00%
2023/03/02056.6000.0057.4001,4210.00%
2023/03/0100.001.354.2355.70-1.31,244-0.11%
2023/02/24150.61151.8051.8001,0910.00%
2023/02/22143.85345.0045.20-2570-0.35%
2023/02/211.243.9600.0043.701.24950.25%
2023/02/20143.7000.0045.8014340.23%
2023/02/1500.00038.0538.6002570.00%
2023/01/0600.000.831.6531.90-0.8174-0.46%
2022/11/3000.000.230.0030.10-0.2408-0.05%
2022/11/2900.00029.9530.0004090.00%
2022/11/2400.00430.2030.35-4412-0.97%
2022/11/1000.00231.7531.30-2449-0.44%
2022/10/25029.0500.0029.0004770.00%
2022/10/1800.003.530.6730.65-3.5485-0.72%
2022/09/1500.002732.0432.40-27481-5.61%
2022/08/191330.4500.0030.45134432.93%
2022/08/1500.00529.9529.90-5434-1.15%
2022/07/21528.9500.0028.9556690.75%
2022/06/2200.00127.5527.55-1920-0.11%
2022/06/08831.6800.0031.6588880.90%
2022/06/0200.001032.9832.25-10917-1.09%
2022/06/0100.002432.8532.80-24930-2.58%
2022/05/311431.8900.0032.35149261.51%
2022/05/27531.2500.0031.1059280.54%
2022/05/201332.3300.0032.20131,0121.28%
2022/05/18332.0300.0031.8031,1460.26%
2022/05/1100.00230.5530.55-21,249-0.16%
2022/05/0400.00131.1531.45-11,169-0.09%
2022/05/03132.45132.3032.5001,1520.00%
2022/04/29232.6000.0032.5021,1440.17%
2022/04/2700.00136.8536.65-11,103-0.09%
2022/04/2100.00137.1037.20-11,108-0.09%
2022/04/2000.00136.8037.15-11,115-0.09%
2022/04/1800.00236.9036.95-21,127-0.18%
2022/04/1300.00237.2536.90-21,154-0.17%
2022/04/12236.6500.0037.2021,1630.17%
2022/04/0800.00136.8036.80-11,217-0.08%
2022/04/0700.00237.3036.85-21,633-0.12%
2022/03/30236.55136.5036.7511,6860.06%
2022/03/29537.10636.3836.45-11,698-0.06%
2022/03/28436.751036.7936.85-61,788-0.34%
2022/03/24241.3000.0041.3521,6740.12%
2022/03/1800.00241.9542.05-21,896-0.11%
2022/03/17641.7500.0041.8562,0370.29%
2022/03/1100.00641.0541.20-62,124-0.28%
2022/03/09241.3000.0040.7522,2130.09%
2022/02/24144.00142.8542.8502,8780.00%
2022/02/23544.17344.4545.3022,9210.07%
2022/02/22244.55244.0544.0502,9280.00%
2022/02/211046.57446.3346.0062,9290.20%
2022/02/18545.66446.6446.9012,9250.03%
2022/02/1700.00145.0044.55-12,878-0.03%
2022/02/15142.0500.0042.0512,8620.03%
2022/02/14142.1500.0042.2012,9400.03%
2022/01/0400.00547.7047.05-53,362-0.15%
2021/12/30649.55151.8048.5053,3490.15%
2021/12/28248.0000.0047.9522,9640.07%
2021/12/22248.55349.0847.70-13,040-0.03%
2021/12/1700.00147.4548.20-12,906-0.03%
2021/12/1300.00548.0549.00-52,731-0.18%
2021/12/10244.5500.0044.5522,6040.08%
2021/12/08245.681145.9045.50-92,615-0.34%
2021/12/07147.1500.0046.5012,5990.04%
2021/12/031145.8400.0046.60112,5620.43%
2021/11/24147.2500.0047.1512,5850.04%
2021/11/23348.43146.7548.0022,5330.08%
2021/11/1800.00244.4044.00-22,201-0.09%
2021/11/17243.9500.0044.0022,2460.09%
2021/11/1500.00342.0042.65-32,271-0.13%
2021/11/0400.00245.2045.00-23,119-0.06%
2021/11/03245.8500.0045.5523,2150.06%
2021/11/01645.8100.0045.8063,4540.17%
2021/10/27144.05144.0544.0503,6200.00%
2021/10/0100.00143.9542.60-16,446-0.02%
2021/09/29145.7500.0044.8017,1980.01%
2021/09/27150.8000.0050.8017,4910.01%
2021/09/2400.00150.5050.20-17,706-0.01%
2021/09/08449.3500.0049.3049,7890.04%
2021/09/06149.9500.0050.00110,0080.01%
2021/09/03152.3000.0052.30110,0540.01%
2021/08/31251.5000.0052.00210,2330.02%
2021/08/27351.7300.0051.50310,5660.03%
2021/08/20151.301250.3451.20-1111,190-0.10%
2021/08/17251.60351.2351.00-111,396-0.01%
2021/08/13253.30153.8052.90111,4240.01%
2021/08/11161.80559.9058.10-411,391-0.04%
2021/08/10463.60563.2863.20-111,389-0.01%
2021/08/09470.75370.3770.20111,1760.01%
2021/08/0600.00174.6073.50-111,199-0.01%
2021/08/051276.221475.2375.00-211,280-0.02%
2021/08/04874.582374.5074.70-1511,241-0.13%
2021/08/03173.00172.7073.10011,2960.00%
2021/08/0200.00272.7073.00-211,473-0.02%
2021/07/301172.66173.3071.801011,6360.09%
2021/07/29172.8000.0073.90111,6820.01%
2021/07/28871.39571.0872.00311,8510.03%
2021/07/2710.277.2345.377.7874.00-35.112,059-0.29%
2021/07/26775.841976.2876.70-1212,296-0.10%
2021/07/231173.0100.0074.701112,4940.09%
2021/07/2216.575.59575.8873.9011.512,7190.09%
2021/07/21373.00173.1072.30212,7870.02%
2021/07/20273.3500.0071.80213,1150.02%
2021/07/16673.40373.6773.90313,6320.02%
2021/07/1500.00572.3072.30-513,949-0.04%
2021/07/1416.673.441172.0772.805.614,7060.04%
2021/07/13473.40674.4071.40-214,760-0.01%
2021/07/121174.05273.2574.10914,6170.06%
2021/07/0900.00171.7071.00-114,415-0.01%
2021/07/08273.0000.0072.80214,3490.01%
2021/07/07274.50174.1074.00114,2870.01%
2021/07/06476.18475.2874.50014,0830.00%
2021/07/02169.20369.7770.30-213,503-0.01%
2021/07/0100.001069.6068.70-1013,427-0.07%
2021/06/30371.40371.8371.50013,3890.00%
2021/06/291171.80570.5869.00613,3750.04%
2021/06/28369.63570.5071.40-213,009-0.02%
2021/06/251666.31966.6966.40712,5190.06%
2021/06/24263.45263.4063.50012,1780.00%
2021/06/234.862.481161.2163.30-6.212,069-0.05%
2021/06/220.259.901559.9159.30-14.811,868-0.12%
2021/06/2100.001560.8760.60-1511,810-0.13%
2021/06/1800.00163.0062.30-111,783-0.01%
2021/06/156064.801364.5564.504711,7160.40%
2021/06/11763.54664.2862.30111,5800.01%
2021/06/101263.531164.1563.30111,5500.01%
2021/06/0900.00963.4062.40-911,447-0.08%
2021/06/07562.20663.9362.00-111,326-0.01%
2021/06/04563.302063.9963.10-1511,219-0.13%
2021/06/032562.41663.7562.301911,0290.17%
2021/06/02359.101059.7559.60-710,792-0.06%
2021/06/011259.91659.5759.30610,7520.06%
2021/05/31559.101.259.0758.303.810,6010.04%
2021/05/2800.00558.7058.70-510,562-0.05%
2021/05/27555.501555.9756.80-1010,528-0.09%
2021/05/2600.00154.7055.00-110,541-0.01%
2021/05/25656.25556.5656.60110,5590.01%
2021/05/241550.6700.0052.801510,8010.14%
2021/05/21148.701150.3850.10-1010,990-0.09%
2021/05/18148.1500.0048.35111,1890.01%
2021/05/1300.00551.5450.00-511,209-0.04%
2021/05/120.151.7000.0052.100.111,0880.00%
2021/05/11160.50158.9057.40010,9610.00%
2021/05/1000.00164.0063.70-110,811-0.01%
2021/05/07160.70262.8562.70-110,631-0.01%
2021/05/0500.00159.8058.60-110,340-0.01%
2021/05/041.162.504.158.8058.20-310,195-0.03%
2021/05/031468.27968.3162.5059,9450.05%
2021/04/29366.07366.7368.8009,5050.00%
2021/04/281767.30269.4566.20159,1830.16%
2021/04/273369.99370.7068.50308,8630.34%
2021/04/261.166.90366.0766.90-1.98,441-0.02%
2021/04/23457.552456.9560.90-208,004-0.25%
2021/04/22660.97258.0055.4047,7910.05%
2021/04/211359.781559.6559.70-27,564-0.03%
2021/04/201657.53457.8057.00127,3340.16%
2021/04/191655.43654.4754.30107,0200.14%
2021/04/1500.001052.7052.70-107,187-0.14%
2021/04/1400.002651.2952.10-267,431-0.35%
2021/04/13453.6000.0051.1047,5750.05%
2021/04/12152.201152.3552.30-107,632-0.13%
2021/04/09453.5000.0053.5047,9430.05%
2021/04/08552.8000.0052.8058,4330.06%
2021/04/07553.20253.2053.2038,8100.03%
2021/04/06554.70654.5754.40-19,015-0.01%
2021/04/01752.70253.7052.8059,2300.05%
2021/03/2900.00150.7051.70-19,460-0.01%
2021/03/24148.3000.0048.3019,4350.01%
2021/03/2300.00249.3548.80-29,566-0.02%
2021/03/22748.70549.0548.7029,5910.02%
2021/03/19249.8500.0049.8529,6780.02%
2021/03/181052.05151.0050.9099,7840.09%
2021/03/16551.5000.0052.00510,3240.05%
2021/03/15551.1000.0051.00510,3330.05%
2021/03/121052.5200.0051.201010,3540.10%
2021/03/11152.2000.0052.20110,4620.01%
2021/03/10150.4000.0050.60110,6190.01%
2021/03/0300.00150.9051.20-110,972-0.01%
2021/03/02153.50152.1052.10010,9020.00%
2021/02/241356.98155.2052.801210,5570.11%
2021/02/2300.00156.9056.80-110,123-0.01%
2021/02/1900.00152.1052.80-19,634-0.01%
2021/02/18150.8000.0050.9019,4470.01%
2021/02/05249.2300.0048.5029,1570.02%
2021/02/0400.00248.5849.00-29,068-0.02%
2021/02/02145.8000.0046.7018,8500.01%
2021/01/2800.00145.5545.20-18,708-0.01%
2021/01/27146.9500.0046.9018,6670.01%
2021/01/26146.5000.0046.4018,5820.01%
2021/01/22144.5500.0045.1518,3170.01%
2021/01/2100.00243.6044.20-28,227-0.02%
2021/01/0800.00251.3050.40-26,537-0.03%
2021/01/07150.00150.4050.0006,2440.00%
2021/01/0500.00150.4049.60-15,746-0.02%
2021/01/04250.202051.6049.50-185,595-0.32%
2020/12/31149.20550.0050.40-45,227-0.08%
2020/12/3000.00548.0047.60-54,637-0.11%
2020/12/2800.002245.1747.20-223,919-0.56%
2020/12/252142.94142.1042.95203,5160.57%
2020/12/22537.6500.0036.5052,9750.17%
2020/12/2100.00137.4537.40-12,946-0.03%
2020/12/1800.00138.1038.00-12,921-0.03%
2020/12/1600.00137.6537.50-12,751-0.04%
2020/12/11139.35740.6142.00-62,433-0.25%
2020/12/10640.3400.0039.4062,1290.28%
2020/12/0900.00138.1038.10-11,817-0.06%
2020/12/08238.9300.0038.4521,7520.11%
2020/12/07238.88140.0539.0011,7170.06%
2020/12/0400.00137.8538.05-11,557-0.06%
2020/12/0200.001437.6537.65-141,114-1.26%
2020/12/0100.00134.2534.25-1807-0.12%
2020/11/302032.902032.2032.2007670.00%
2020/11/2600.00232.0532.10-2766-0.26%
2020/11/24132.8500.0032.3017770.13%
2020/11/23232.7500.0032.8527860.25%
2020/11/1600.00630.0829.85-6880-0.68%
2020/10/29233.0500.0033.1021,2440.16%
2020/10/23234.6500.0034.5521,5090.13%
2020/10/0800.00434.9834.60-42,022-0.20%
2020/09/29333.8500.0033.5532,6570.11%
2020/09/24234.3000.0033.9022,7270.07%
2020/09/2300.00836.2535.90-82,732-0.29%
2020/09/2200.00137.3537.10-12,739-0.04%
2020/09/1100.00236.9036.90-22,798-0.07%
2020/09/0900.00236.4036.55-22,804-0.07%
2020/09/08039.0000.0036.1002,8300.00%
2020/09/071336.852636.1536.05-132,859-0.45%
2020/09/0300.00336.7036.05-32,959-0.10%
2020/09/0200.00236.2035.80-23,007-0.07%
2020/08/27235.95136.3035.6013,4810.03%
2020/08/2600.00236.7836.80-23,570-0.06%
2020/08/25336.82237.0036.8013,6220.03%
2020/08/24234.5000.0036.6023,6360.06%
2020/08/20134.3000.0034.6013,9130.03%
2020/08/19335.45537.2835.45-23,912-0.05%
2020/08/1800.00437.9337.45-43,872-0.10%
2020/08/17438.1000.0038.0543,9330.10%
2020/08/141238.8500.0038.50123,9230.31%
2020/08/111139.0700.0039.10114,0370.27%
2020/08/1000.00940.1640.00-94,042-0.22%
2020/08/05141.053040.8641.05-294,118-0.70%
2020/08/04141.50641.6040.70-54,199-0.12%
2020/08/03142.30141.8541.5004,3010.00%
2020/07/3100.00441.9542.20-44,338-0.09%
2020/07/30441.951341.9842.30-94,369-0.21%
2020/07/27539.80739.9039.85-24,468-0.04%
2020/07/24141.80540.8540.45-44,924-0.08%
2020/07/22142.35142.1041.8005,0600.00%
2020/07/17539.8000.0039.8055,2840.09%
2020/07/1500.00141.1040.75-15,505-0.02%
2020/07/143743.0500.0042.65375,4300.68%
2020/07/07539.45539.3539.3505,1200.00%
2020/07/0600.00139.1039.15-15,208-0.02%
2020/06/301238.8000.0038.70125,7620.21%
2020/06/1100.00439.9939.10-46,634-0.06%
2020/06/10541.90540.9040.9006,7130.00%
2020/06/09541.70541.5541.5506,8380.00%
2020/06/081041.87541.5541.3556,9380.07%
2020/06/05341.47141.4541.3026,9470.03%
2020/06/04842.04341.5040.9056,9980.07%
2020/06/03942.58542.8542.9046,8930.06%
2020/06/0200.00141.9542.25-16,858-0.01%
2020/05/29140.6000.0040.9017,0180.01%
2020/05/28140.75241.5540.50-17,155-0.01%
2020/05/2700.00142.0042.05-17,191-0.01%
2020/05/26241.50241.3341.0507,3310.00%
2020/05/25140.90341.0540.90-27,350-0.03%
2020/05/22641.64342.0040.8037,4320.04%
2020/05/21840.83740.6940.7017,4980.01%
2020/05/20240.85140.5040.9017,5140.01%
2020/05/1500.00138.0537.85-17,715-0.01%
2020/05/141339.9600.0038.50137,9240.16%
2020/05/1300.00341.1040.70-38,068-0.04%
2020/05/1200.00140.6540.65-18,138-0.01%
2020/05/11542.03741.9041.25-28,125-0.02%
2020/05/08742.85242.8542.8558,0550.06%
2020/05/0700.00142.0042.00-17,952-0.01%
2020/05/06742.192341.6241.40-168,021-0.20%
2020/05/051341.63141.5541.25127,9670.15%
2020/05/04440.4100.0041.0048,0320.05%
2020/04/301442.00842.2541.5068,0090.07%
2020/04/291243.29642.3042.1068,0080.07%
2020/04/24542.03141.8541.1047,5770.05%
2020/04/21140.6000.0039.6017,4710.01%
2020/04/16240.1000.0040.1527,1520.03%
2020/04/15240.1000.0040.1027,1020.03%
2020/04/10239.4000.0039.4526,9000.03%
2020/04/0900.00139.0538.70-16,832-0.01%
2020/04/0800.00340.1340.55-36,738-0.04%
2020/03/31133.8000.0033.2016,1180.02%
2020/03/30132.5500.0032.8515,9540.02%
2020/03/2700.00134.7534.75-15,823-0.02%
2020/03/2600.00231.6031.60-25,732-0.03%
2020/03/23123.75123.9023.8005,8100.00%
2020/03/20127.3500.0025.8015,8100.02%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18129.4000.0029.3515,7640.02%
2020/03/17132.6000.0032.6015,7490.02%
2020/03/16138.40136.2036.2005,8240.00%
2020/03/13240.0000.0040.2025,7590.03%
2020/03/1000.00645.1346.20-65,315-0.11%
2020/03/0900.00345.6543.90-35,190-0.06%
2020/03/03143.9500.0043.8514,6640.02%
2020/02/27840.951542.5340.35-74,322-0.16%
2020/02/26241.6500.0041.6523,9830.05%
2020/02/251241.1300.0042.05123,8990.31%
2020/02/242241.53241.6541.50203,7720.53%
2020/02/201040.351441.1840.00-43,538-0.11%
2020/02/1900.00139.5039.30-13,318-0.03%
2020/02/18138.80139.6038.5003,2430.00%
2020/02/171639.781039.0238.5563,1250.19%
2020/02/131035.601035.3535.4002,6480.00%
2020/02/0600.00236.2336.20-22,273-0.09%
2020/02/05137.40136.5536.2002,2190.00%
2020/02/0400.00136.5036.55-12,077-0.05%
2020/02/03236.8300.0037.0022,0120.10%
2020/01/3000.00134.6533.30-11,797-0.06%
2020/01/20136.9000.0037.0011,7410.06%
2020/01/17135.20235.1035.75-11,597-0.06%
2020/01/14231.8500.0031.9021,3210.15%
2020/01/1300.00630.6531.00-61,251-0.48%
2020/01/10630.2200.0030.2061,2380.48%
2020/01/0800.00430.5030.30-41,225-0.33%
2020/01/07430.0800.0030.1041,2130.33%
2019/12/3100.001630.2530.25-161,145-1.40%
2019/12/3000.00530.2530.25-51,140-0.44%
2019/12/272030.051030.2030.20101,1340.88%
2019/12/251031.402030.9030.90-101,123-0.89%
2019/12/241630.3300.0030.95161,0801.48%
2019/12/2300.001630.5530.55-161,073-1.49%
2019/12/202030.5000.0030.25201,0591.89%
2019/12/1700.00330.5030.40-3956-0.31%
2019/12/13431.4600.0031.5047440.54%
2019/11/1100.00525.0524.95-5265-1.89%
2019/08/2600.00523.8023.80-5495-1.01%
2019/07/2400.00128.9528.95-1287-0.35%
2019/07/23129.0500.0029.0012790.36%
2019/07/0500.00227.9027.95-2195-1.02%
2019/04/19127.5500.0027.5516660.15%
2019/04/18127.9000.0027.7016970.14%
2019/03/28528.4500.0028.2057180.70%
2019/02/2000.00128.0528.50-1657-0.15%
2019/01/2300.00127.2027.10-1530-0.19%
2019/01/17127.9500.0027.2014800.21%
2019/01/1500.00127.5027.50-1434-0.23%
2019/01/1400.00229.5328.50-2401-0.50%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章