亞泰 (4974)-光和-溪湖券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
68.5
漲跌
▼1.0
漲幅
-1.44%
成交量
162張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	67.70	0	0.00	68.10	1	97	1.03%
2023/08/30	0	0.00	1	68.40	68.40	-1	303	-0.33%
2023/07/31	1	67.70	1	67.20	67.30	0	286	0.00%
2023/07/20	10	64.90	0	0.00	64.80	10	268	3.73%
2023/06/16	0	0.00	3	66.00	65.20	-3	296	-1.01%
2023/06/15	4	71.18	0	0.00	71.40	4	274	1.46%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/06/05	1	70.80	0	0.00	70.80	1	306	0.33%
2023/03/30	0	0.00	0	70.20	69.80	0	802	0.00%
2023/03/29	0	70.00	1	69.40	69.60	-1	801	-0.12%
2023/02/22	0	0.00	1	65.60	65.70	-1	622	-0.16%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/01	0	0.00	1	67.10	66.10	-1	502	-0.20%
2023/01/17	1	66.40	1	66.30	66.40	0	461	0.00%
2023/01/13	2	63.30	0	0.00	63.40	2	397	0.50%
2023/01/11	0	0.00	12	63.63	64.40	-12	355	-3.38%
2023/01/06	1	63.00	0	0.00	63.10	1	284	0.35%
2023/01/05	12	61.42	0	0.00	61.60	12	251	4.77%
2022/11/30	0	0.00	2	57.40	57.40	-2	151	-1.32%
2022/10/27	1	52.50	0	0.00	53.00	1	131	0.76%
2022/10/12	1	52.90	0	0.00	53.60	1	146	0.68%
2022/09/23	0	0.00	1	54.80	54.80	-1	146	-0.68%
2022/08/12	0	0.00	3	55.80	56.40	-3	194	-1.55%
2022/08/08	0	0.00	2	54.90	54.60	-2	195	-1.03%
2022/08/01	0	0.00	1	55.30	55.40	-1	184	-0.54%
2022/07/06	1	49.00	0	0.00	48.95	1	200	0.50%
2022/06/21	0	0.00	2	52.00	52.00	-2	201	-0.99%
2022/06/20	3	55.90	0	0.00	55.70	3	193	1.55%
2022/06/17	2	56.10	1	56.80	56.90	1	184	0.54%
2022/04/28	0	0.00	1	57.00	57.00	-1	155	-0.64%
2022/04/27	1	55.60	0	0.00	55.80	1	153	0.65%
2022/04/26	1	57.00	0	0.00	56.90	1	152	0.66%
2022/04/21	0	0.00	4	59.03	59.00	-4	146	-2.72%
2022/03/11	1	56.30	0	0.00	56.30	1	140	0.71%
2022/03/04	1	55.50	0	0.00	55.50	1	131	0.76%
2022/02/24	1	54.40	0	0.00	54.10	1	132	0.76%
2022/01/12	0	0.00	1	55.30	55.80	-1	163	-0.61%
2022/01/05	1	55.70	0	0.00	56.00	1	163	0.61%
2021/12/30	2	55.00	0	0.00	55.50	2	159	1.25%
2021/12/28	0	0.00	1	54.10	54.00	-1	161	-0.62%
2021/12/22	0	0.00	1	54.80	54.20	-1	177	-0.56%
2021/12/14	0	0.00	1	53.40	53.40	-1	186	-0.54%
2021/11/15	0	0.00	2	53.50	53.70	-2	240	-0.83%
2021/11/10	1	53.10	0	0.00	53.10	1	276	0.36%
2021/09/09	1	57.40	0	0.00	57.50	1	927	0.11%
2021/09/02	2	58.05	0	0.00	57.50	2	910	0.22%
2021/09/01	0	0.00	2	59.00	58.30	-2	906	-0.22%
2021/08/27	0	0.00	1	58.50	58.50	-1	901	-0.11%
2021/08/24	1	57.80	0	0.00	57.50	1	897	0.11%
2021/08/20	0	0.00	1	57.60	57.80	-1	889	-0.11%
2021/08/19	1	56.90	0	0.00	56.70	1	885	0.11%
2021/08/18	0	0.00	1	58.50	58.60	-1	880	-0.11%
2021/08/17	1	58.00	0	0.00	56.90	1	874	0.11%
2021/08/16	1	58.10	1	59.40	59.20	0	858	0.00%
2021/08/13	0	0.00	1	58.80	58.50	-1	850	-0.12%
2021/08/09	0	0.00	3	63.00	63.00	-3	783	-0.38%
2021/08/02	0	0.00	5	59.80	59.50	-5	696	-0.72%
2021/07/26	0	0.00	5	61.80	61.60	-5	649	-0.77%
2021/07/22	1	59.90	0	0.00	59.60	1	616	0.16%
2021/07/21	18	59.37	0	0.00	59.20	18	613	2.93%
2021/07/16	0	0.00	5	61.30	61.80	-5	588	-0.85%
2021/07/15	2	60.60	0	0.00	60.20	2	568	0.35%
2021/07/13	0	0.00	1	60.40	58.90	-1	553	-0.18%
2021/07/12	0	0.00	1	59.80	59.70	-1	526	-0.19%
2021/07/09	1	58.60	0	0.00	58.60	1	516	0.19%
2021/07/08	0	0.00	2	59.90	58.80	-2	523	-0.38%
2021/07/07	1	58.10	0	0.00	58.10	1	528	0.19%
2021/07/06	39	59.00	0	0.00	58.80	39	533	7.31%
2021/07/05	51	58.58	0	0.00	58.40	51	535	9.53%
2021/07/02	11	58.81	0	0.00	58.50	11	540	2.03%
2021/07/01	2	58.30	0	0.00	58.30	2	546	0.37%
2021/06/30	0	0.00	1	59.80	60.00	-1	541	-0.18%
2021/06/29	1	61.10	4	61.25	60.90	-3	529	-0.57%
2021/06/28	0	0.00	10	59.10	59.80	-10	428	-2.33%
2021/06/25	0	0.00	5	58.16	57.70	-5	385	-1.30%
2021/06/02	1	54.20	0	0.00	54.30	1	439	0.23%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/18	1	50.00	0	0.00	51.50	1	590	0.17%
2021/05/06	0	0.00	3	54.93	54.80	-3	688	-0.44%
2021/05/05	0	0.00	2	55.00	54.90	-2	702	-0.28%
2021/05/03	7	56.29	1	56.30	56.00	6	705	0.85%
2021/04/29	1	57.60	0	0.00	57.70	1	703	0.14%
2021/04/27	1	57.90	0	0.00	58.10	1	703	0.14%
2021/04/22	1	58.10	0	0.00	57.40	1	699	0.14%
2021/04/20	6	58.02	0	0.00	58.30	6	692	0.87%
2021/04/19	1	58.20	1	58.20	58.20	0	695	0.00%
2021/04/16	1	58.10	0	0.00	58.00	1	698	0.14%
2021/04/14	1	58.40	0	0.00	57.60	1	708	0.14%
2021/04/12	1	59.90	0	0.00	59.90	1	709	0.14%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/06	0	0.00	1	58.90	59.00	-1	672	-0.15%
2021/04/01	2	57.90	1	58.40	58.40	1	661	0.15%
2021/03/26	5	57.40	0	0.00	57.30	5	631	0.79%
2021/03/25	1	57.10	0	0.00	57.10	1	629	0.16%
2021/03/22	2	57.75	0	0.00	58.10	2	620	0.32%
2021/03/05	2	56.10	1	55.90	55.90	1	580	0.17%
2021/03/04	2	57.20	0	0.00	57.00	2	569	0.35%
2021/03/02	1	57.30	0	0.00	57.00	1	564	0.18%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/22	0	0.00	1	59.10	58.70	-1	518	-0.19%
2021/02/18	1	58.80	0	0.00	59.10	1	472	0.21%
2021/02/04	0	0.00	1	56.50	56.90	-1	414	-0.24%
2021/02/03	1	55.80	0	0.00	55.90	1	394	0.25%
2021/01/29	0	0.00	1	57.90	55.20	-1	358	-0.28%
2021/01/11	0	0.00	2	54.80	55.00	-2	221	-0.90%
2021/01/07	0	0.00	5	54.76	54.70	-5	206	-2.42%
2020/12/21	1	53.10	0	0.00	52.80	1	173	0.58%
2020/12/08	0	0.00	1	54.10	54.00	-1	177	-0.56%
2020/12/03	3	54.37	0	0.00	54.20	3	165	1.81%
2020/11/30	0	0.00	1	54.60	54.50	-1	174	-0.57%
2020/11/19	0	0.00	2	53.40	53.40	-2	166	-1.20%
2020/11/04	0	0.00	2	52.00	51.80	-2	196	-1.02%
2020/11/02	2	50.80	0	0.00	50.80	2	205	0.97%
2020/10/14	1	51.20	0	0.00	51.20	1	254	0.39%
2020/10/07	0	0.00	1	52.30	52.00	-1	269	-0.37%
2020/09/25	1	50.10	0	0.00	50.00	1	328	0.30%
2020/09/10	5	52.10	0	0.00	52.10	5	421	1.19%
2020/08/24	0	0.00	1	52.80	52.80	-1	468	-0.21%
2020/08/20	1	52.10	0	0.00	52.30	1	474	0.21%
2020/08/06	0	0.00	5	55.00	54.70	-5	476	-1.05%
2020/07/31	0	0.00	1	53.70	53.40	-1	485	-0.21%
2020/07/27	1	53.00	0	0.00	52.30	1	507	0.20%
2020/07/21	0	0.00	1	55.30	54.40	-1	553	-0.18%
2020/07/17	1	52.80	0	0.00	53.00	1	554	0.18%
2020/07/10	3	54.60	0	0.00	54.20	3	585	0.51%
2020/07/02	0	0.00	1	53.90	54.50	-1	579	-0.17%
2020/07/01	1	56.70	0	0.00	56.90	1	569	0.18%
2020/06/15	0	0.00	1	54.10	53.70	-1	573	-0.17%
2020/06/12	1	52.30	0	0.00	53.10	1	576	0.17%
2020/06/01	0	0.00	1	54.90	54.90	-1	703	-0.14%
2020/04/15	0	0.00	1	48.95	49.00	-1	1,205	-0.08%
2020/03/25	0	0.00	1	44.80	44.00	-1	1,981	-0.05%
2020/03/20	0	0.00	1	41.45	41.80	-1	2,043	-0.05%
2020/03/19	1	38.00	12	38.30	38.00	-11	2,043	-0.54%
2020/03/18	1	43.80	10	43.00	42.10	-9	2,024	-0.44%
2020/03/17	2	43.80	0	0.00	43.80	2	2,021	0.10%
2020/03/16	5	47.16	1	47.10	44.50	4	2,016	0.20%
2020/03/13	1	45.55	0	0.00	47.20	1	2,003	0.05%
2020/03/12	1	50.60	0	0.00	49.70	1	1,989	0.05%
2020/03/10	8	52.01	4	50.40	53.70	4	1,980	0.20%
2020/03/09	1	54.90	0	0.00	53.00	1	1,970	0.05%
2020/03/04	3	56.20	0	0.00	56.10	3	1,908	0.16%
2020/03/03	0	0.00	1	55.90	56.70	-1	1,905	-0.05%
2020/02/27	0	0.00	1	56.30	54.50	-1	1,877	-0.05%
2020/02/24	1	56.60	0	0.00	56.80	1	1,857	0.05%
2020/02/20	1	58.60	0	0.00	58.80	1	1,848	0.05%
2020/02/19	0	0.00	1	58.40	58.00	-1	1,864	-0.05%
2020/02/12	1	56.80	0	0.00	57.00	1	1,873	0.05%
2020/01/30	0	0.00	5	52.90	52.90	-5	1,904	-0.26%
2020/01/14	5	58.30	0	0.00	58.00	5	1,798	0.28%
2020/01/10	1	58.00	0	0.00	57.00	1	1,763	0.06%
2020/01/03	5	65.46	0	0.00	65.70	5	1,491	0.34%
2019/12/27	10	60.30	0	0.00	60.50	10	1,117	0.89%
2019/12/24	0	0.00	1	55.90	55.60	-1	883	-0.11%
2019/10/31	2	51.20	2	53.00	53.00	0	405	0.00%
2019/08/27	0	0.00	1	47.35	47.30	-1	340	-0.29%
2019/08/26	2	47.50	1	47.10	47.25	1	331	0.30%
2019/08/23	9	46.86	0	0.00	48.65	9	308	2.92%
2019/07/26	0	0.00	1	44.35	44.35	-1	227	-0.44%
2019/07/24	0	0.00	2	44.15	44.15	-2	226	-0.88%
2019/07/02	0	0.00	1	43.10	43.10	-1	254	-0.39%
2019/07/01	0	0.00	15	42.96	43.10	-15	259	-5.77%
2019/06/28	17	45.56	0	0.00	45.75	17	249	6.83%
2019/06/26	1	44.95	0	0.00	44.95	1	240	0.42%
2019/06/14	1	44.85	0	0.00	44.75	1	363	0.27%
2019/06/13	1	44.25	0	0.00	45.05	1	364	0.27%
2019/05/23	0	0.00	1	43.45	43.00	-1	437	-0.23%
2019/05/06	1	46.40	0	0.00	46.25	1	429	0.23%
2019/03/28	0	0.00	1	46.50	46.40	-1	360	-0.28%
2019/03/26	0	0.00	3	47.95	47.40	-3	347	-0.86%
2019/03/22	0	0.00	2	46.05	48.45	-2	255	-0.78%
2019/03/21	0	0.00	12	46.00	45.85	-12	240	-4.99%
2019/03/20	0	0.00	2	45.25	45.30	-2	264	-0.76%
2019/03/15	2	45.55	0	0.00	45.35	2	262	0.76%
2019/03/11	2	45.20	0	0.00	45.20	2	248	0.81%
2019/02/21	1	41.50	0	0.00	42.50	1	187	0.53%
2018/10/12	3	34.60	0	0.00	34.45	3	279	1.07%
2018/10/11	0	0.00	5	35.00	33.35	-5	274	-1.82%
2018/10/08	10	37.40	4	37.50	37.40	6	253	2.37%
2018/08/17	3	43.60	0	0.00	43.40	3	377	0.79%
2018/08/14	1	43.85	0	0.00	43.85	1	381	0.26%
2018/08/10	1	44.80	0	0.00	45.00	1	380	0.26%
2018/08/09	1	45.10	0	0.00	45.10	1	380	0.26%
2018/08/08	2	45.05	0	0.00	45.05	2	381	0.52%
2018/07/25	1	48.30	5	47.91	47.05	-4	381	-1.05%
2018/07/24	0	0.00	4	46.08	46.50	-4	358	-1.12%
2018/07/13	4	44.75	0	0.00	44.70	4	366	1.09%
2018/07/04	1	43.80	0	0.00	43.25	1	388	0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/21	1	44.55	0	0.00	44.55	1	359	0.28%
2018/06/15	2	45.73	0	0.00	45.60	2	378	0.53%
2018/06/06	0	0.00	2	44.70	44.80	-2	383	-0.52%
2018/06/05	0	0.00	2	44.50	44.40	-2	384	-0.52%
2018/05/24	1	45.10	0	0.00	45.10	1	436	0.23%
2018/05/22	2	44.55	0	0.00	44.45	2	450	0.44%
2018/05/09	0	0.00	21	43.50	43.65	-21	626	-3.35%
2018/05/08	1	43.50	0	0.00	43.80	1	633	0.16%
2018/04/30	3	45.55	0	0.00	44.65	3	761	0.39%
2018/04/18	1	48.90	0	0.00	49.05	1	735	0.14%
2018/04/13	1	49.90	0	0.00	49.80	1	721	0.14%
2018/04/09	2	49.05	0	0.00	49.05	2	717	0.28%
2018/03/23	2	48.20	0	0.00	48.30	2	700	0.29%
2018/03/22	1	50.00	0	0.00	49.35	1	691	0.14%
2018/03/19	1	50.50	0	0.00	50.50	1	678	0.15%
2018/03/15	2	49.10	0	0.00	49.00	2	671	0.30%
2018/03/13	3	49.57	0	0.00	49.60	3	670	0.45%
2018/03/05	1	49.10	0	0.00	49.10	1	697	0.14%
2018/03/02	1	49.80	0	0.00	49.70	1	700	0.14%
2018/03/01	13	50.22	8	50.10	50.10	5	713	0.70%
2018/02/27	0	0.00	3	51.53	50.50	-3	739	-0.41%
2018/02/26	1	49.95	0	0.00	49.90	1	719	0.14%
2018/02/22	0	0.00	2	49.35	49.25	-2	725	-0.28%
2018/02/12	1	48.30	0	0.00	48.50	1	722	0.14%
2018/02/07	3	51.27	0	0.00	50.10	3	711	0.42%
2018/01/24	0	0.00	1	49.10	49.90	-1	534	-0.19%
2018/01/23	0	0.00	1	48.20	48.75	-1	515	-0.19%