佳凌 (4976)-光和-溪湖券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.85
漲跌
▲2.85
漲幅
+7.31%
成交量
1,442張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	40.66	40.70	-10	574	-1.74%
2024/03/22	0	0.00	4	41.25	41.05	-4	434	-0.92%
2024/03/21	0	0.00	8	39.75	39.90	-8	440	-1.82%
2024/03/18	0	0.00	1	40.70	40.65	-1	672	-0.15%
2024/03/15	0	0.00	5	39.60	39.00	-5	717	-0.70%
2024/03/13	2	38.15	6	38.45	38.45	-4	706	-0.57%
2024/03/12	4	38.10	0	0.00	38.10	4	703	0.57%
2024/03/08	2	37.00	5	37.10	37.00	-3	700	-0.43%
2024/03/07	7	38.49	0	0.00	38.10	7	693	1.01%
2024/02/27	1	38.80	0	0.00	38.80	1	687	0.15%
2024/02/23	1	39.95	0	0.00	39.95	1	692	0.14%
2024/02/20	1	41.10	0	0.00	41.10	1	710	0.14%
2024/02/19	8	41.80	0	0.00	41.80	8	707	1.13%
2024/02/15	0	0.00	3	40.95	41.15	-3	685	-0.44%
2024/01/29	0	0.00	1	41.10	40.50	-1	671	-0.15%
2024/01/05	0	0.00	2	40.35	40.45	-2	655	-0.30%
2024/01/04	2	40.55	0	0.00	40.15	2	655	0.30%
2023/12/19	1	40.60	0	0.00	40.20	1	636	0.16%
2023/12/13	0	0.00	2	44.73	44.35	-2	538	-0.37%
2023/12/12	1	41.50	1	43.00	43.80	0	368	0.00%
2023/10/25	0	0.00	1	37.65	37.90	-1	340	-0.29%
2023/10/20	1	36.20	0	0.00	36.30	1	348	0.29%
2023/10/17	1	38.50	1	38.05	38.00	0	364	0.00%
2023/10/13	1	40.05	1	40.70	39.90	0	363	0.00%
2023/10/02	8	40.50	0	0.00	40.70	8	549	1.46%
2023/09/14	0	0.00	1	41.40	41.55	-1	746	-0.13%
2023/09/11	0	0.00	1	39.85	39.85	-1	757	-0.13%
2023/09/04	1	41.45	0	0.00	41.25	1	782	0.13%
2023/09/01	1	41.20	0	0.00	41.35	1	782	0.13%
2023/08/28	2	39.58	0	0.00	39.55	2	837	0.24%
2023/08/23	0	0.00	1	41.20	41.05	-1	866	-0.12%
2023/08/22	2	41.00	2	41.50	40.90	0	875	0.00%
2023/08/16	1	42.20	5	41.80	42.45	-4	881	-0.45%
2023/08/14	1	39.70	0	0.00	39.90	1	886	0.11%
2023/08/08	5	42.48	0	0.00	42.05	5	914	0.55%
2023/08/02	0	0.00	2	42.13	41.85	-2	935	-0.21%
2023/08/01	2	42.63	0	0.00	42.55	2	935	0.21%
2023/07/24	1	42.45	0	0.00	42.00	1	974	0.10%
2023/07/07	2	45.40	1	46.45	45.50	1	1,066	0.09%
2023/07/06	1	45.05	1	46.25	46.50	0	1,035	0.00%
2023/07/05	0	0.00	3	45.32	45.65	-3	1,001	-0.30%
2023/06/29	0	0.00	2	42.95	42.70	-2	1,000	-0.20%
2023/06/21	2	42.20	0	0.00	42.45	2	1,076	0.19%
2023/06/16	2	43.25	0	0.00	42.95	2	1,398	0.14%
2023/06/14	0	0.00	75	43.86	44.25	-75	1,603	-4.68%
2023/06/05	1	45.55	1	45.55	45.35	0	2,550	0.00%
2023/06/01	1	46.80	1	45.95	44.90	0	2,844	0.00%
2023/05/18	0	0.00	2	44.63	44.60	-2	2,774	-0.07%
2023/05/17	1	44.80	1	44.95	44.90	0	2,756	0.00%
2023/05/15	1	42.10	0	0.00	42.10	1	2,719	0.04%
2023/05/12	1	42.40	0	0.00	42.55	1	2,723	0.04%
2023/05/04	3	45.35	0	0.00	45.35	3	2,698	0.11%
2023/04/18	0	0.00	1	51.50	51.00	-1	2,576	-0.04%
2023/04/17	0	0.00	4	51.40	50.80	-4	2,473	-0.16%
2023/04/13	0	0.00	1	49.05	49.00	-1	2,418	-0.04%
2023/04/11	0	0.00	2	50.50	50.30	-2	2,383	-0.08%
2023/04/10	3	51.43	2	50.95	50.70	1	2,371	0.04%
2023/04/07	2	50.10	0	0.00	50.50	2	2,334	0.09%
2023/04/06	3	50.43	9	50.13	50.80	-6	2,311	-0.26%
2023/03/30	1	48.60	0	0.00	49.60	1	2,253	0.04%
2023/03/29	0	0.00	10	48.90	48.25	-10	2,238	-0.45%
2023/03/27	5	49.75	0	0.00	49.60	5	2,202	0.23%
2023/03/24	5	50.60	0	0.00	50.00	5	2,179	0.23%
2023/03/23	2	52.30	11	52.05	51.40	-9	2,126	-0.42%
2023/03/22	2	50.90	3	50.80	51.30	-1	1,952	-0.05%
2023/03/21	2	52.50	11	51.23	50.50	-9	1,903	-0.47%
2023/03/20	2	50.10	13	50.21	50.30	-11	1,798	-0.61%
2023/03/17	15	51.13	0	0.00	50.50	15	1,759	0.85%
2023/03/16	8	49.90	3	49.28	50.00	5	1,584	0.32%
2023/03/15	6	48.87	1	49.50	47.85	5	1,381	0.36%
2023/03/14	0	0.00	2	46.00	46.55	-2	1,295	-0.15%
2023/03/10	0	0.00	10	49.45	48.50	-10	1,248	-0.80%
2023/03/09	4	50.53	1	49.35	50.50	3	1,209	0.25%
2023/03/08	12	50.63	1	50.10	50.50	11	1,096	1.00%
2023/03/07	16	47.46	7	48.92	49.80	9	655	1.37%
2023/02/01	0	0.00	3	40.30	40.30	-3	463	-0.65%
2023/01/05	0	0.00	6	38.00	38.00	-6	502	-1.20%
2022/11/17	6	39.38	1	40.45	40.65	5	994	0.50%
2022/10/13	2	32.70	0	0.00	32.25	2	1,699	0.12%
2022/10/11	1	36.40	0	0.00	35.90	1	1,839	0.05%
2022/10/06	1	38.50	0	0.00	38.45	1	2,151	0.05%
2022/09/29	0	0.00	1	37.10	37.10	-1	2,196	-0.05%
2022/09/28	1	37.80	0	0.00	36.80	1	2,197	0.05%
2022/09/12	0	0.00	2	45.20	45.25	-2	2,246	-0.09%
2022/09/07	1	44.65	0	0.00	44.25	1	2,260	0.04%
2022/09/01	0	0.00	2	50.80	48.20	-2	2,207	-0.09%
2022/08/30	2	48.60	2	48.15	48.70	0	2,042	0.00%
2022/08/26	0	0.00	1	47.15	47.20	-1	1,958	-0.05%
2022/08/18	1	46.55	1	47.30	47.40	0	1,940	0.00%
2022/08/17	1	47.50	1	46.85	46.30	0	1,925	0.00%
2022/08/16	2	48.28	1	49.00	47.70	1	1,899	0.05%
2022/08/15	4	48.04	3	48.17	47.85	1	1,867	0.05%
2022/08/11	1	48.00	0	0.00	48.55	1	1,794	0.06%
2022/08/10	0	0.00	2	47.28	47.85	-2	1,566	-0.13%
2022/08/08	0	0.00	2	42.20	43.00	-2	1,483	-0.13%
2022/07/22	0	0.00	2	44.95	44.65	-2	1,427	-0.14%
2022/07/21	1	43.35	0	0.00	44.15	1	1,411	0.07%
2022/07/20	5	45.35	8	44.48	44.10	-3	1,395	-0.21%
2022/07/19	8	45.25	8	45.45	45.35	0	1,380	0.00%
2022/07/18	13	45.90	8	45.88	46.10	5	1,323	0.38%
2022/07/15	6	42.73	7	45.04	46.10	-1	1,233	-0.08%
2022/07/14	0	0.00	2	42.25	42.50	-2	989	-0.20%
2022/07/07	0	0.00	1	37.15	38.60	-1	892	-0.11%
2022/07/05	1	36.75	0	0.00	37.90	1	890	0.11%
2022/07/01	1	38.80	1	41.10	37.00	0	871	0.00%
2022/06/30	3	40.85	0	0.00	40.40	3	851	0.35%
2022/06/27	0	0.00	1	44.20	44.20	-1	849	-0.12%
2022/06/20	1	43.40	0	0.00	42.30	1	844	0.12%
2022/06/16	1	49.00	0	0.00	46.10	1	821	0.12%
2022/06/15	0	0.00	1	49.00	48.25	-1	821	-0.12%
2022/06/14	1	47.40	0	0.00	48.05	1	853	0.12%
2022/06/09	1	50.70	0	0.00	50.50	1	849	0.12%
2022/06/02	1	50.70	0	0.00	50.80	1	899	0.11%
2022/06/01	1	53.50	3	53.97	52.80	-2	925	-0.22%
2022/05/19	0	0.00	1	49.50	49.60	-1	874	-0.11%
2022/05/18	1	49.15	0	0.00	49.40	1	867	0.12%
2022/05/13	0	0.00	1	45.95	45.80	-1	808	-0.12%
2022/04/27	3	41.35	0	0.00	42.50	3	814	0.37%
2022/04/26	1	44.30	0	0.00	44.20	1	789	0.13%
2022/04/25	4	45.60	0	0.00	44.60	4	787	0.51%
2022/04/22	7	49.36	0	0.00	49.25	7	766	0.91%
2022/04/21	6	50.37	0	0.00	50.30	6	772	0.78%
2022/04/20	2	51.60	0	0.00	51.50	2	773	0.26%
2022/04/18	1	53.10	0	0.00	53.10	1	807	0.12%
2022/04/12	1	54.00	0	0.00	54.90	1	850	0.12%
2022/03/29	0	0.00	1	54.80	54.70	-1	915	-0.11%
2022/03/07	2	52.45	0	0.00	52.30	2	1,185	0.17%
2022/03/03	5	59.60	0	0.00	58.80	5	1,323	0.38%
2022/02/24	1	59.10	0	0.00	58.40	1	2,064	0.05%
2022/02/09	5	63.80	2	64.00	64.50	3	3,333	0.09%
2022/02/08	0	0.00	1	63.00	64.80	-1	3,345	-0.03%
2022/01/19	0	0.00	3	62.27	62.30	-3	3,751	-0.08%
2022/01/17	0	0.00	1	62.70	62.80	-1	3,989	-0.03%
2022/01/11	5	64.50	0	0.00	63.80	5	4,230	0.12%
2022/01/10	5	65.80	0	0.00	65.60	5	4,226	0.12%
2022/01/07	5	66.50	0	0.00	66.30	5	4,233	0.12%
2022/01/06	5	68.90	0	0.00	68.80	5	4,213	0.12%
2022/01/05	1	69.50	0	0.00	69.60	1	4,222	0.02%
2022/01/04	0	0.00	5	70.78	70.30	-5	4,217	-0.12%
2021/12/30	0	0.00	1	68.80	68.80	-1	4,205	-0.02%
2021/12/29	5	68.30	0	0.00	68.80	5	4,220	0.12%
2021/12/28	6	68.58	1	68.40	68.30	5	4,241	0.12%
2021/12/24	1	68.80	0	0.00	68.80	1	4,276	0.02%
2021/12/23	1	70.10	0	0.00	69.70	1	4,282	0.02%
2021/12/21	1	70.70	3	70.60	70.60	-2	4,283	-0.05%
2021/12/20	2	69.80	1	69.30	69.20	1	4,274	0.02%
2021/12/17	0	0.00	5	69.20	69.20	-5	4,279	-0.12%
2021/12/13	1	70.60	0	0.00	70.30	1	4,269	0.02%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	0	0.00	3	73.33	72.40	-3	4,267	-0.07%
2021/12/08	0	0.00	3	72.53	72.00	-3	4,220	-0.07%
2021/12/06	1	70.50	3	70.77	71.30	-2	4,257	-0.05%
2021/12/02	3	71.07	0	0.00	70.40	3	4,379	0.07%
2021/12/01	2	72.60	0	0.00	73.00	2	4,423	0.05%
2021/11/30	5	72.42	3	73.73	74.00	2	4,520	0.04%
2021/11/29	2	69.60	15	70.40	70.40	-13	4,674	-0.28%
2021/11/25	7	78.50	12	77.97	75.50	-5	4,692	-0.11%
2021/11/24	2	74.15	0	0.00	74.60	2	4,488	0.04%
2021/11/23	1	74.80	0	0.00	76.10	1	4,466	0.02%
2021/11/22	3	79.00	15.3	80.40	78.40	-12.3	4,574	-0.27%
2021/11/19	0	0.00	1	75.80	75.90	-1	3,870	-0.03%
2021/11/18	10	69.60	9	69.60	69.00	1	3,804	0.03%
2021/11/17	1	67.40	1	67.30	67.30	0	3,736	0.00%
2021/11/16	10	67.90	1	67.20	67.20	9	3,774	0.24%
2021/11/15	1	66.50	1	68.00	68.20	0	3,816	0.00%
2021/11/12	2	65.25	3	65.03	65.00	-1	3,901	-0.03%
2021/11/11	15	64.13	15	63.70	63.70	0	3,943	0.00%
2021/11/10	1	62.80	1	64.40	64.50	0	3,995	0.00%
2021/11/09	0	0.00	2	63.70	63.80	-2	4,030	-0.05%
2021/11/08	1	66.10	0	0.00	65.50	1	4,056	0.02%
2021/11/05	1	65.90	0	0.00	65.80	1	4,180	0.02%
2021/11/04	5	67.60	0	0.00	67.10	5	4,288	0.12%
2021/11/02	1	67.50	10	69.00	69.00	-9	4,530	-0.20%
2021/11/01	10	68.50	2	69.00	70.40	8	4,505	0.18%
2021/10/29	1	68.00	0	0.00	67.40	1	4,468	0.02%
2021/10/28	0	0.00	2	72.00	69.30	-2	4,460	-0.04%
2021/10/27	3	72.87	7	71.26	70.50	-4	4,469	-0.09%
2021/10/26	11	70.08	7	71.50	71.60	4	4,357	0.09%
2021/10/25	1	67.40	14	67.20	67.20	-13	4,242	-0.31%
2021/10/21	0	0.00	1	63.50	63.90	-1	4,301	-0.02%
2021/10/20	16	62.48	0	0.00	64.50	16	4,381	0.37%
2021/10/19	0	0.00	3	61.20	62.70	-3	4,462	-0.07%
2021/10/18	3	59.23	1	59.20	59.10	2	4,563	0.04%
2021/10/15	0	0.00	1	58.70	58.70	-1	4,679	-0.02%
2021/10/12	1	59.50	1	58.00	58.00	0	5,723	0.00%
2021/10/08	2	60.10	0	0.00	60.00	2	5,831	0.03%
2021/10/05	1	57.00	0	0.00	59.30	1	6,579	0.02%
2021/10/04	0	0.00	10	58.30	58.30	-10	6,823	-0.15%
2021/09/29	0	0.00	5	60.30	60.30	-5	7,000	-0.07%
2021/09/24	1	65.00	0	0.00	65.00	1	7,172	0.01%
2021/09/17	0	0.00	1	66.00	66.10	-1	7,294	-0.01%
2021/09/13	1	66.80	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	0.00	3	66.80	66.80	-3	7,743	-0.04%
2021/09/09	0	0.00	7	67.20	67.40	-7	7,978	-0.09%
2021/09/08	8	71.54	0	0.00	68.50	8	8,008	0.10%
2021/09/07	1	70.00	1	70.00	70.00	0	7,981	0.00%
2021/09/06	7	71.71	5	70.00	70.00	2	8,019	0.02%
2021/09/02	1	74.00	14	72.28	71.50	-13	8,322	-0.16%
2021/09/01	3	74.50	5	74.50	74.50	-2	8,202	-0.02%
2021/08/31	5	68.10	0	0.00	67.80	5	8,105	0.06%
2021/08/30	7	70.50	0	0.00	68.90	7	8,168	0.09%
2021/08/27	2	71.05	2	71.25	70.80	0	8,229	0.00%
2021/08/26	6	72.63	1	72.40	72.20	5	8,211	0.06%
2021/08/25	6	64.08	1	68.10	69.80	5	8,018	0.06%
2021/08/20	0	0.00	11	60.57	60.50	-11	8,563	-0.13%
2021/08/19	1	63.20	0	0.00	62.20	1	9,304	0.01%
2021/08/18	10	62.00	31	62.14	65.10	-21	9,425	-0.22%
2021/08/17	1	63.70	1	61.10	60.20	0	9,477	0.00%
2021/08/16	1	63.80	0	0.00	63.20	1	9,534	0.01%
2021/08/13	2	67.15	1	67.70	65.90	1	9,568	0.01%
2021/08/11	34	67.89	38	67.62	67.10	-4	9,603	-0.04%
2021/08/10	2	69.75	0	0.00	67.80	2	9,591	0.02%
2021/08/09	21	72.88	10	71.50	71.50	11	9,631	0.11%
2021/08/06	26	75.61	0	0.00	75.50	26	9,759	0.27%
2021/08/05	5	79.28	0	0.00	79.00	5	9,761	0.05%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/03	13	80.03	13	80.65	80.30	0	10,005	0.00%
2021/08/02	9	78.98	9	80.73	78.80	0	10,000	0.00%
2021/07/30	20	81.22	6	82.22	79.00	14	10,059	0.14%
2021/07/29	3	80.03	3	80.87	81.20	0	10,060	0.00%
2021/07/28	6	80.57	5	81.26	81.20	1	10,075	0.01%
2021/07/27	30	85.91	12	84.90	84.10	18	10,188	0.18%
2021/07/26	6	88.27	2.4	89.11	88.30	3.6	10,177	0.04%
2021/07/23	5	91.26	12	92.93	88.70	-7	10,103	-0.07%
2021/07/22	8	94.58	10.5	92.58	92.50	-2.5	10,000	-0.03%
2021/07/21	2	97.10	3	98.17	95.00	-1	9,907	-0.01%
2021/07/20	15	97.76	5.2	96.71	95.80	9.8	9,895	0.10%
2021/07/19	23	100.62	12.2	100.34	98.50	10.8	9,787	0.11%
2021/07/16	1.4	97.90	3	100.00	100.00	-1.6	9,392	-0.02%
2021/07/15	0	0.00	3	91.63	91.30	-3	9,134	-0.03%
2021/07/14	1	96.60	3	93.40	93.40	-2	9,081	-0.02%
2021/07/13	5	103.80	4	99.00	96.10	1	9,008	0.01%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	10	89.85	6	89.52	89.00	4	8,677	0.05%
2021/07/08	0	0.00	5	87.64	86.90	-5	8,649	-0.06%
2021/07/07	0	0.00	9	86.81	85.70	-9	8,669	-0.10%
2021/07/06	10	85.69	2	88.35	85.70	8	8,801	0.09%
2021/07/05	2	86.65	4	87.80	87.10	-2	9,006	-0.02%
2021/07/02	1	84.30	0	0.00	84.10	1	8,899	0.01%
2021/06/29	1	85.50	1	84.50	83.30	0	9,120	0.00%
2021/06/25	0	0.00	5	83.50	86.10	-5	9,090	-0.06%
2021/06/24	0	0.00	1	84.10	84.30	-1	9,049	-0.01%
2021/06/23	1	82.50	0	0.00	82.40	1	9,210	0.01%
2021/06/22	1	82.80	0	0.00	81.00	1	9,240	0.01%
2021/06/21	16	88.26	3	86.10	84.80	13	9,265	0.14%
2021/06/18	5	92.00	5	90.96	91.60	0	9,368	0.00%
2021/06/17	3	88.03	13	87.38	88.80	-10	9,388	-0.11%
2021/06/16	8	85.84	1	86.10	86.40	7	9,440	0.07%
2021/06/15	0	0.00	6	85.98	86.50	-6	9,906	-0.06%
2021/06/11	5	87.88	1	89.70	86.60	4	9,953	0.04%
2021/06/09	1	83.70	0	0.00	83.20	1	9,889	0.01%
2021/06/08	0	0.00	5	82.64	81.80	-5	10,424	-0.05%
2021/06/07	1	82.10	4	81.00	81.60	-3	10,638	-0.03%
2021/06/04	1	84.70	1	84.80	85.20	0	10,690	0.00%
2021/06/03	1	83.10	4	83.68	82.50	-3	10,817	-0.03%
2021/06/02	6	82.13	1	81.90	81.90	5	11,023	0.05%
2021/06/01	7	86.04	2	88.55	86.30	5	11,140	0.04%
2021/05/31	2	86.10	2	86.80	83.80	0	11,201	0.00%
2021/05/28	3	87.20	14	87.81	85.90	-11	11,671	-0.09%
2021/05/27	13	83.02	3	83.40	84.60	10	11,844	0.08%
2021/05/26	0	0.00	7	81.00	81.00	-7	11,483	-0.06%
2021/05/25	0	0.00	2	75.15	73.70	-2	11,897	-0.02%
2021/05/24	1	73.00	0	0.00	70.70	1	12,276	0.01%
2021/05/21	1	69.90	2	70.45	70.00	-1	13,082	-0.01%
2021/05/18	0	0.00	1	67.10	68.10	-1	13,700	-0.01%
2021/05/17	1	62.70	7	63.11	63.90	-6	13,799	-0.04%
2021/05/14	8	66.54	0	0.00	66.00	8	13,757	0.06%
2021/05/13	0	0.00	7	65.31	69.90	-7	13,805	-0.05%
2021/05/12	6	69.50	7	69.44	63.60	-1	14,505	-0.01%
2021/05/11	9	70.28	8	71.00	69.40	1	14,664	0.01%
2021/05/10	2	77.25	0	0.00	77.10	2	14,787	0.01%
2021/05/07	2	78.90	0	0.00	79.40	2	15,081	0.01%
2021/05/05	2	76.15	0	0.00	75.20	2	15,604	0.01%
2021/05/04	14	77.51	3	78.53	78.80	11	15,754	0.07%
2021/05/03	2	80.70	1	80.60	76.10	1	15,681	0.01%
2021/04/28	0	0.00	1	83.40	83.00	-1	15,976	-0.01%
2021/04/26	1	86.10	4	88.20	87.50	-3	16,581	-0.02%
2021/04/23	3	83.50	1	83.30	83.90	2	16,754	0.01%
2021/04/22	2	83.40	2	86.05	83.00	0	17,405	0.00%
2021/04/21	4	88.45	0	0.00	87.20	4	17,753	0.02%
2021/04/20	2	92.40	2	92.55	90.50	0	17,814	0.00%
2021/04/19	3	91.67	3	89.07	90.30	0	18,127	0.00%
2021/04/16	2	92.00	2	93.20	91.90	0	18,408	0.00%
2021/04/15	4	93.53	3	94.40	94.20	1	18,718	0.01%
2021/04/14	5	98.86	4	93.90	96.00	1	18,901	0.01%
2021/04/13	6	111.75	5	103.50	103.50	1	18,846	0.01%
2021/04/12	10	111.85	2	110.00	110.00	8	18,901	0.04%
2021/04/09	0	0.00	5	115.70	112.00	-5	19,036	-0.03%
2021/04/08	0	0.00	1	108.00	107.00	-1	18,952	-0.01%
2021/04/07	1	106.50	2	107.50	107.50	-1	19,268	-0.01%
2021/04/06	0	0.00	1	111.00	108.00	-1	19,694	-0.01%
2021/04/01	1	107.50	2	109.50	107.00	-1	20,155	0.00%
2021/03/31	2	105.75	0	0.00	104.50	2	20,649	0.01%
2021/03/30	1	107.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	2	108.00	2	109.50	108.00	0	21,444	0.00%
2021/03/26	4	107.63	7	104.86	107.00	-3	21,382	-0.01%
2021/03/25	1	100.50	4	100.00	100.00	-3	21,182	-0.01%
2021/03/24	4	100.73	1	101.00	101.00	3	21,119	0.01%
2021/03/23	6	101.95	8.1	100.56	101.00	-2.1	21,027	-0.01%
2021/03/22	13	107.62	7	103.64	103.50	6	20,783	0.03%
2021/03/19	3	115.17	2	115.50	114.00	1	20,584	0.00%
2021/03/18	2	121.50	3	121.17	118.50	-1	20,480	0.00%
2021/03/17	1	114.50	2	117.00	118.00	-1	19,998	-0.01%
2021/03/16	1	114.50	0	0.00	116.00	1	19,960	0.01%
2021/03/15	3	115.67	2	116.00	117.00	1	19,903	0.01%
2021/03/12	2	117.00	4	116.88	113.00	-2	19,942	-0.01%
2021/03/11	1	107.00	2	113.00	115.50	-1	19,330	-0.01%
2021/03/10	1	107.50	1	105.00	105.00	0	19,269	0.00%
2021/03/05	2	115.00	0	0.00	113.00	2	18,799	0.01%
2021/03/04	4	116.13	2	118.75	115.50	2	18,627	0.01%
2021/03/03	2	116.50	5	117.60	118.00	-3	18,555	-0.02%
2021/03/02	4	116.25	5.1	117.69	114.00	-1.1	18,030	-0.01%
2021/02/26	5.1	109.52	3	110.67	112.00	2.1	17,564	0.01%
2021/02/25	5	112.60	1	115.50	110.00	4	17,182	0.02%
2021/02/24	5	117.30	6	118.00	118.00	-1	16,633	-0.01%
2021/02/23	4	117.38	3	118.67	113.00	1	16,140	0.01%
2021/02/19	2	95.20	2	101.50	102.00	0	15,764	0.00%
2021/02/18	1	94.80	2	93.80	92.80	-1	15,649	-0.01%
2021/02/04	3	87.17	0	0.00	86.30	3	15,177	0.02%
2021/02/03	3	90.73	1	90.20	87.20	2	14,961	0.01%
2021/02/02	4	83.40	4	87.60	88.10	0	14,226	0.00%
2021/02/01	0	0.00	2	80.70	80.10	-2	14,127	-0.01%
2021/01/29	1	86.50	5	84.20	84.20	-4	14,018	-0.03%
2021/01/28	2	88.70	2	89.20	87.10	0	13,745	0.00%
2021/01/27	6	86.63	3	88.90	87.90	3	13,433	0.02%
2021/01/22	1	88.80	0	0.00	88.60	1	12,828	0.01%
2021/01/21	1	86.00	0	0.00	84.50	1	12,721	0.01%
2021/01/20	0	0.00	1	83.90	85.10	-1	12,554	-0.01%
2021/01/19	5	94.00	5	91.30	91.30	0	12,273	0.00%
2021/01/18	1	94.60	2	91.50	91.60	-1	11,924	-0.01%
2021/01/15	12	96.43	8	98.95	94.90	4	11,660	0.03%
2021/01/14	3	87.93	2	88.70	92.80	1	10,947	0.01%
2021/01/12	0	0.00	1	84.80	83.60	-1	10,422	-0.01%
2021/01/07	0	0.00	2	76.90	79.20	-2	9,445	-0.02%
2021/01/06	1	73.50	3	73.30	72.00	-2	9,446	-0.02%
2021/01/05	1	74.50	1	75.30	74.00	0	9,468	0.00%
2021/01/04	0	0.00	2	75.15	74.20	-2	9,490	-0.02%
2020/12/31	1	73.20	0	0.00	73.60	1	9,643	0.01%
2020/12/30	2	72.25	3	72.33	71.50	-1	9,626	-0.01%
2020/12/29	1	73.90	3	72.33	69.70	-2	9,365	-0.02%
2020/12/28	5	72.10	3	71.87	70.80	2	8,956	0.02%
2020/12/25	1	68.30	1	67.30	70.50	0	8,574	0.00%
2020/12/24	2	61.15	1	64.10	64.10	1	7,970	0.01%
2020/12/21	0	0.00	2	51.50	51.90	-2	7,460	-0.03%
2020/12/16	1	52.70	1	53.40	53.00	0	8,322	0.00%
2020/12/15	1	55.80	1	53.30	52.00	0	8,380	0.00%
2020/12/14	0	0.00	1	55.10	55.40	-1	8,349	-0.01%
2020/12/11	1	55.80	1	54.30	53.90	0	8,400	0.00%
2020/12/10	1	56.90	0	0.00	55.60	1	8,372	0.01%
2020/12/09	0	0.00	2	56.85	56.60	-2	8,313	-0.02%
2020/12/08	1	56.00	2	56.55	55.30	-1	8,172	-0.01%
2020/12/07	1	55.10	0	0.00	54.50	1	7,951	0.01%
2020/12/04	1	54.70	1	57.40	54.50	0	7,924	0.00%
2020/12/02	2	55.20	3	53.97	53.80	-1	7,789	-0.01%
2020/12/01	1	54.70	1	54.90	55.10	0	8,092	0.00%
2020/11/30	2	55.05	0	0.00	54.40	2	8,325	0.02%
2020/11/27	1	54.20	1	55.50	53.90	0	8,427	0.00%
2020/11/26	0	0.00	4	51.10	52.90	-4	8,274	-0.05%
2020/11/25	1	50.90	0	0.00	50.30	1	8,477	0.01%
2020/11/24	2	52.30	0	0.00	50.40	2	8,549	0.02%
2020/11/23	2	51.90	0	0.00	52.10	2	8,561	0.02%
2020/11/18	4	55.70	2	53.00	52.10	2	8,386	0.02%
2020/11/16	0	0.00	1	50.40	51.00	-1	7,621	-0.01%
2020/11/10	1	50.90	1	51.40	49.50	0	7,347	0.00%
2020/11/09	4	51.28	8	51.59	51.40	-4	7,263	-0.06%
2020/11/06	3	48.88	2	49.03	48.65	1	7,013	0.01%
2020/11/05	1	46.70	1	47.15	47.65	0	6,888	0.00%
2020/11/02	1	45.25	1	45.75	44.90	0	6,882	0.00%
2020/10/30	1	47.00	1	47.60	45.50	0	6,853	0.00%
2020/10/29	0	0.00	1	46.95	47.60	-1	6,799	-0.01%
2020/10/28	1	46.60	0	0.00	45.05	1	6,708	0.01%
2020/10/22	0	0.00	1	48.10	48.15	-1	6,510	-0.02%
2020/10/19	0	0.00	1	49.05	49.05	-1	6,365	-0.02%
2020/10/14	0	0.00	1	52.00	52.00	-1	6,099	-0.02%
2020/10/13	1	48.80	0	0.00	51.50	1	5,780	0.02%
2020/10/12	1	48.45	0	0.00	48.55	1	5,573	0.02%
2020/10/08	3	50.90	2	50.45	49.45	1	5,396	0.02%
2020/10/05	1	44.65	1	45.45	46.30	0	4,621	0.00%
2020/09/30	2	43.75	4	44.14	44.20	-2	4,573	-0.04%
2020/09/29	5	43.49	3	44.02	43.30	2	4,418	0.05%
2020/09/28	1	42.65	2	44.25	43.95	-1	4,415	-0.02%
2020/09/25	5	44.16	2	44.90	44.00	3	4,353	0.07%
2020/09/23	0	0.00	1	48.20	46.00	-1	3,997	-0.03%
2020/09/21	2	45.80	2	46.10	46.60	0	3,415	0.00%
2020/09/16	1	44.30	0	0.00	44.30	1	2,971	0.03%
2020/09/10	0	0.00	11	41.24	40.50	-11	2,876	-0.38%
2020/09/07	10	39.60	1	40.20	39.60	9	2,767	0.33%
2020/09/04	5	42.19	23	42.32	43.20	-18	2,662	-0.68%
2020/09/02	1	40.20	12	40.05	40.25	-11	1,989	-0.55%
2020/08/27	0	0.00	23	30.29	30.50	-23	1,286	-1.79%
2020/08/25	0	0.00	10	28.10	29.20	-10	1,189	-0.84%
2020/08/13	0	0.00	2	26.80	26.00	-2	1,054	-0.19%
2020/08/12	1	25.20	0	0.00	25.35	1	1,017	0.10%
2020/08/10	1	25.80	0	0.00	25.65	1	1,008	0.10%
2020/08/06	1	24.35	1	25.15	26.10	0	909	0.00%
2020/06/18	0	0.00	2	24.70	23.70	-2	689	-0.29%
2020/06/17	0	0.00	1	22.90	22.95	-1	614	-0.16%
2020/05/19	0	0.00	2	17.35	17.45	-2	549	-0.36%
2020/05/18	0	0.00	5	16.80	17.05	-5	552	-0.91%
2020/05/12	0	0.00	15	18.50	18.40	-15	551	-2.72%
2020/04/30	5	18.30	0	0.00	18.45	5	524	0.95%
2020/04/23	0	0.00	2	17.55	17.85	-2	554	-0.36%
2020/04/09	10	18.48	3	18.00	18.00	7	546	1.28%
2020/04/07	0	0.00	2	16.90	17.25	-2	554	-0.36%
2020/03/27	0	0.00	2	16.45	15.80	-2	563	-0.35%
2020/03/26	0	0.00	31	16.15	15.95	-31	565	-5.48%
2020/03/25	11	15.80	3	15.80	15.80	8	555	1.44%
2020/03/19	11	12.20	1	12.50	12.15	10	565	1.77%
2020/03/18	2	13.95	5	14.25	13.50	-3	549	-0.55%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/03/09	1	21.90	0	0.00	20.50	1	461	0.22%
2020/03/06	1	22.30	0	0.00	22.35	1	452	0.22%
2020/03/05	0	0.00	1	22.65	22.70	-1	459	-0.22%
2020/03/04	1	22.25	0	0.00	22.25	1	461	0.22%
2020/02/18	0	0.00	1	24.75	25.00	-1	530	-0.19%
2020/02/06	0	0.00	1	23.65	23.75	-1	591	-0.17%
2020/02/03	3	21.95	0	0.00	22.05	3	630	0.48%
2020/01/30	2	24.55	1	24.95	24.50	1	611	0.16%
2019/12/26	0	0.00	20	27.45	27.20	-20	587	-3.40%
2019/12/03	0	0.00	2	24.65	24.90	-2	506	-0.40%
2019/12/02	2	24.15	0	0.00	24.05	2	503	0.40%
2019/11/15	20	25.50	0	0.00	25.35	20	468	4.27%
2019/10/24	0	0.00	2	29.05	29.50	-2	405	-0.49%
2019/10/22	0	0.00	3	28.10	28.05	-3	401	-0.75%
2019/10/14	20	29.16	0	0.00	28.75	20	582	3.43%
2019/10/09	1	29.35	0	0.00	29.00	1	581	0.17%
2019/10/07	2	29.95	0	0.00	29.95	2	588	0.34%
2019/10/02	3	30.15	0	0.00	30.20	3	615	0.49%
2019/09/06	0	0.00	3	31.80	31.70	-3	829	-0.36%
2019/09/03	3	32.00	0	0.00	31.45	3	859	0.35%
2019/08/08	1	30.75	0	0.00	30.80	1	860	0.12%
2019/07/22	1	34.00	0	0.00	34.05	1	904	0.11%
2019/07/18	0	0.00	1	34.85	34.15	-1	894	-0.11%
2019/07/03	1	34.95	0	0.00	34.25	1	841	0.12%
2019/05/27	10	30.25	0	0.00	30.35	10	1,913	0.52%
2019/05/21	0	0.00	1	31.55	31.90	-1	2,287	-0.04%
2019/05/17	10	31.10	0	0.00	30.45	10	2,337	0.43%
2019/05/16	5	32.60	0	0.00	31.65	5	2,348	0.21%
2019/05/13	2	32.15	0	0.00	32.00	2	2,422	0.08%
2019/05/10	0	0.00	2	33.70	33.60	-2	2,434	-0.08%
2019/05/03	0.6	39.45	0	0.00	36.95	0.6	2,450	0.03%
2019/04/30	0	0.00	2	34.90	36.10	-2	2,451	-0.08%
2019/04/26	7	37.44	0	0.00	37.05	7	2,519	0.28%
2019/04/19	0	0.00	2	38.80	39.05	-2	2,627	-0.08%
2019/04/18	0	0.00	1	39.40	38.70	-1	2,661	-0.04%
2019/04/16	2	38.60	0	0.00	38.60	2	2,660	0.08%
2019/04/12	3	39.85	2	39.80	39.20	1	2,649	0.04%
2019/04/10	0	0.00	1	41.10	40.75	-1	2,603	-0.04%
2019/04/02	1	40.70	5	40.90	40.60	-4	2,560	-0.16%
2019/04/01	0	0.00	4	41.55	41.10	-4	2,534	-0.16%
2019/03/29	2	41.20	0	0.00	41.40	2	2,477	0.08%
2019/03/28	3	41.45	0	0.00	41.00	3	2,477	0.12%
2019/03/27	1	42.00	2	42.78	41.50	-1	2,466	-0.04%
2019/03/26	8	40.81	0	0.00	42.50	8	2,344	0.34%
2019/03/22	5	42.77	15	41.65	41.55	-10	2,227	-0.45%
2019/03/21	11	40.25	6	42.57	43.00	5	2,109	0.24%
2019/03/20	5	39.70	3	40.00	39.60	2	1,930	0.10%
2019/03/19	1	39.90	0	0.00	38.60	1	1,883	0.05%
2019/03/18	2	38.05	5	38.12	38.10	-3	1,849	-0.16%
2019/03/11	3	37.85	0	0.00	37.50	3	1,959	0.15%
2019/03/06	1	39.60	0	0.00	39.30	1	2,194	0.05%
2019/03/05	2	40.00	1	40.15	39.40	1	2,190	0.05%
2019/03/04	1	39.25	2	39.38	39.45	-1	2,128	-0.05%
2019/02/27	1	36.80	0	0.00	37.95	1	2,077	0.05%
2019/02/25	1	38.25	0	0.00	38.25	1	2,267	0.04%
2019/02/21	2	37.15	7	38.16	38.30	-5	2,191	-0.23%
2019/02/20	1	36.50	3	36.63	35.90	-2	1,984	-0.10%
2019/02/19	2	35.50	0	0.00	35.60	2	1,931	0.10%
2019/02/14	1	35.20	1	36.05	35.25	0	1,885	0.00%
2019/02/13	1	35.45	0	0.00	35.10	1	1,859	0.05%
2019/02/12	0	0.00	2	34.50	34.70	-2	1,842	-0.11%
2019/01/18	0	0.00	2	34.00	34.25	-2	2,033	-0.10%
2019/01/10	0	0.00	1	32.60	32.65	-1	1,995	-0.05%
2019/01/09	1	32.55	0	0.00	31.90	1	1,976	0.05%
2019/01/08	0	0.00	2	31.25	31.25	-2	1,976	-0.10%
2018/12/20	7	31.84	0	0.00	31.55	7	2,361	0.30%
2018/12/18	5	33.05	5	33.32	33.00	0	2,409	0.00%
2018/12/17	3	33.95	1	34.30	33.65	2	2,427	0.08%
2018/12/14	7	34.30	0	0.00	34.25	7	2,430	0.29%
2018/12/13	1	34.95	3	35.35	34.30	-2	2,430	-0.08%
2018/12/12	1	34.00	0	0.00	34.05	1	2,407	0.04%
2018/12/11	2	33.00	0	0.00	33.00	2	2,408	0.08%
2018/12/06	1	36.90	0	0.00	34.00	1	2,422	0.04%
2018/12/05	0	0.00	5	34.15	34.95	-5	2,314	-0.22%
2018/12/04	0	0.00	2	35.65	34.90	-2	2,353	-0.08%
2018/12/03	1	35.80	1	35.90	36.00	0	2,361	0.00%
2018/11/30	0	0.00	1	34.35	34.15	-1	2,288	-0.04%
2018/11/29	1	33.45	1	33.10	32.15	0	2,224	0.00%
2018/11/28	1	32.05	0	0.00	32.20	1	2,249	0.04%
2018/11/23	2	32.38	2	31.75	31.00	0	2,215	0.00%
2018/11/22	0	0.00	7	33.71	33.95	-7	2,064	-0.34%
2018/11/20	2	30.50	1	30.70	30.70	1	2,017	0.05%
2018/11/15	0	0.00	2	29.35	29.55	-2	2,036	-0.10%
2018/11/09	2	30.55	0	0.00	30.75	2	2,104	0.10%
2018/11/08	10	31.20	0	0.00	31.10	10	2,188	0.46%
2018/11/01	0	0.00	2	31.40	31.00	-2	2,346	-0.09%
2018/10/31	0	0.00	1	29.50	29.65	-1	2,376	-0.04%
2018/10/29	0	0.00	1	29.00	28.55	-1	2,430	-0.04%
2018/10/26	1	30.30	1	28.85	28.60	0	2,488	0.00%
2018/10/25	3	29.50	0	0.00	29.30	3	2,730	0.11%
2018/10/24	0	0.00	2	31.75	31.05	-2	2,742	-0.07%
2018/10/23	2	30.20	0	0.00	30.05	2	2,760	0.07%
2018/10/22	0	0.00	2	31.95	31.85	-2	2,810	-0.07%
2018/10/19	2	29.45	0	0.00	31.45	2	2,900	0.07%
2018/10/17	0	0.00	3	31.40	30.90	-3	3,309	-0.09%
2018/10/16	0	0.00	1	31.50	30.45	-1	3,832	-0.03%
2018/10/15	1	30.30	1	30.10	30.60	0	4,107	0.00%
2018/10/12	0	0.00	1	28.10	29.00	-1	4,199	-0.02%
2018/10/09	1	31.20	0	0.00	30.55	1	4,204	0.02%
2018/10/08	1	33.50	0	0.00	33.50	1	4,172	0.02%
2018/10/05	1	35.10	0	0.00	34.10	1	4,205	0.02%
2018/10/04	1	37.30	0	0.00	37.15	1	4,294	0.02%
2018/10/02	1	39.15	2	39.45	38.90	-1	4,453	-0.02%
2018/09/28	2	39.20	1	39.80	38.70	1	4,577	0.02%
2018/09/27	1	39.25	1	40.60	39.10	0	4,661	0.00%
2018/09/26	0	0.00	2	38.85	38.90	-2	4,671	-0.04%
2018/09/25	2	38.05	1	39.25	38.05	1	4,896	0.02%
2018/09/20	1	39.05	0	0.00	38.30	1	5,004	0.02%
2018/09/17	1	40.00	0	0.00	40.20	1	5,127	0.02%
2018/09/14	0	0.00	2	40.43	41.40	-2	5,143	-0.04%
2018/09/13	1	38.80	1	39.80	38.80	0	5,159	0.00%
2018/09/12	0	0.00	1	38.90	39.45	-1	5,204	-0.02%
2018/09/11	0	0.00	2	38.65	39.00	-2	5,319	-0.04%
2018/09/10	1	37.45	0	0.00	37.40	1	5,413	0.02%
2018/09/07	1	40.35	3	42.37	40.35	-2	5,703	-0.04%
2018/09/06	2	43.45	1	43.50	43.50	1	6,145	0.02%
2018/09/05	1	43.60	1	44.15	44.20	0	6,697	0.00%
2018/09/04	5	44.61	7	43.58	44.00	-2	7,180	-0.03%
2018/08/31	1	48.05	0	0.00	48.05	1	7,891	0.01%
2018/08/27	0	0.00	2	47.43	48.70	-2	8,357	-0.02%
2018/08/24	1	46.50	0	0.00	46.60	1	8,362	0.01%
2018/08/23	0	0.00	1	48.25	48.10	-1	8,440	-0.01%
2018/08/21	1	48.85	1	49.00	48.85	0	8,484	0.00%
2018/08/20	1	48.50	0	0.00	48.50	1	8,519	0.01%
2018/08/16	1	49.30	30	49.73	50.00	-29	8,625	-0.34%
2018/08/14	3	48.65	0	0.00	49.80	3	8,709	0.03%
2018/08/10	1	53.60	10	54.30	53.60	-9	8,606	-0.10%
2018/08/08	0	0.00	2	56.55	55.10	-2	8,672	-0.02%
2018/08/07	2	54.75	0	0.00	54.60	2	8,582	0.02%
2018/08/03	10	57.60	5	57.04	56.80	5	8,554	0.06%
2018/08/02	1	56.90	3	56.80	57.00	-2	8,524	-0.02%
2018/08/01	1	59.50	0	0.00	58.10	1	8,471	0.01%
2018/07/31	0	0.00	10	56.10	57.20	-10	8,210	-0.12%
2018/07/30	1	58.20	6	57.17	55.60	-5	8,182	-0.06%
2018/07/27	3	57.77	2	57.50	57.80	1	8,134	0.01%
2018/07/26	4	58.75	3	57.73	56.80	1	8,083	0.01%
2018/07/25	4	60.50	4	60.15	58.60	0	7,997	0.00%
2018/07/24	1	59.80	4	58.75	59.50	-3	7,856	-0.04%
2018/07/23	10	57.49	11	57.18	58.30	-1	7,649	-0.01%
2018/07/20	4	56.25	3	57.77	58.50	1	7,184	0.01%
2018/07/19	2	53.40	1	53.70	53.20	1	6,947	0.01%
2018/07/17	7	53.20	0	0.00	52.20	7	6,907	0.10%
2018/07/16	11	53.95	0	0.00	52.10	11	6,905	0.16%
2018/07/13	0	0.00	1	53.60	53.60	-1	6,923	-0.01%
2018/07/12	7	53.59	2	53.60	53.50	5	6,954	0.07%
2018/07/10	0	0.00	6	52.13	52.10	-6	7,101	-0.08%
2018/07/09	2	49.80	2	49.30	49.30	0	7,109	0.00%
2018/07/06	10	48.60	3	49.07	50.80	7	7,327	0.10%
2018/07/05	14	50.30	0	0.00	48.30	14	7,426	0.19%
2018/07/04	1	52.80	0	0.00	52.40	1	7,514	0.01%
2018/07/03	15	56.02	0	0.00	53.20	15	7,434	0.20%
2018/06/29	0	0.00	2	57.40	60.60	-2	7,140	-0.03%
2018/06/28	0	0.00	1	57.10	56.00	-1	7,028	-0.01%
2018/06/27	2	56.35	0	0.00	55.80	2	6,982	0.03%
2018/06/26	0	0.00	1	57.80	57.80	-1	6,956	-0.01%
2018/06/22	4	59.40	0	0.00	58.10	4	6,913	0.06%
2018/06/21	1	61.50	1	61.00	59.90	0	6,876	0.00%
2018/06/20	2	58.75	0	0.00	58.80	2	6,826	0.03%
2018/06/19	0	0.00	1	63.90	62.30	-1	6,705	-0.01%
2018/06/15	11	71.41	5	70.60	67.00	6	6,598	0.09%
2018/06/14	5	69.40	4	69.05	70.00	1	6,259	0.02%
2018/06/13	7	69.00	5.3	69.23	70.90	1.7	5,770	0.03%
2018/06/12	5	62.14	5	63.82	64.50	0	5,218	0.00%
2018/06/11	3	58.67	0	0.00	58.70	3	4,735	0.06%
2018/06/08	0	0.00	7	53.26	53.40	-7	4,502	-0.16%
2018/06/05	2	50.00	0	0.00	49.75	2	3,745	0.05%
2018/06/04	2	48.10	26	48.28	48.00	-24	3,531	-0.68%
2018/05/31	25	47.84	0	0.00	48.15	25	3,505	0.71%
2018/05/28	1	48.50	0	0.00	46.95	1	3,490	0.03%
2018/05/23	0	0.00	1	47.40	46.75	-1	3,718	-0.03%
2018/05/22	3	46.45	23	47.86	47.10	-20	3,657	-0.55%
2018/05/21	0	0.00	1	45.10	44.90	-1	3,561	-0.03%
2018/05/18	21	44.00	0	0.00	44.30	21	3,552	0.59%
2018/05/16	0	0.00	4	44.65	43.85	-4	3,523	-0.11%
2018/05/14	0	0.00	20	42.32	43.50	-20	3,480	-0.57%
2018/05/11	0	0.00	1	42.30	41.75	-1	3,471	-0.03%
2018/05/10	1	40.90	0	0.00	40.90	1	3,448	0.03%
2018/05/09	0	0.00	1	41.70	41.50	-1	3,474	-0.03%
2018/04/30	0	0.00	1	42.80	42.80	-1	3,813	-0.03%
2018/04/27	22	41.70	0	0.00	42.30	22	3,803	0.58%
2018/04/26	2	42.10	0	0.00	40.50	2	3,795	0.05%
2018/04/25	0	0.00	19	45.18	43.65	-19	3,729	-0.51%
2018/04/24	0	0.00	10	43.50	44.05	-10	3,707	-0.27%
2018/04/19	10	47.70	0	0.00	47.60	10	3,692	0.27%
2018/04/18	1	47.70	6	47.60	47.55	-5	3,676	-0.14%
2018/04/17	5	49.00	3	51.00	48.85	2	3,588	0.06%
2018/04/16	1	52.50	0	0.00	51.70	1	3,490	0.03%
2018/04/13	0	0.00	2	50.55	49.40	-2	3,247	-0.06%
2018/04/12	3	49.35	3	49.27	50.20	0	3,112	0.00%
2018/04/11	0	0.00	2	48.78	47.15	-2	2,850	-0.07%
2018/04/10	3	47.72	0	0.00	46.10	3	2,660	0.11%
2018/03/29	0	0.00	2	44.75	44.55	-2	2,464	-0.08%
2018/03/23	0	0.00	2	42.10	42.20	-2	2,437	-0.08%
2018/03/12	3	43.55	1	43.65	43.90	2	2,462	0.08%
2018/03/02	0	0.00	24	44.98	44.80	-24	2,467	-0.97%
2018/03/01	1	45.50	0	0.00	45.90	1	2,443	0.04%
2018/02/27	3	46.53	5.1	47.64	46.35	-2.1	2,384	-0.09%
2018/02/26	0	0.00	20	44.75	44.75	-20	2,139	-0.93%
2018/02/12	20	41.70	0	0.00	40.40	20	2,059	0.97%
2018/02/09	0	0.00	1	41.10	40.50	-1	2,120	-0.05%
2018/02/01	10	43.30	0	0.00	43.45	10	2,204	0.45%
2018/01/31	0	0.00	2	44.15	43.50	-2	2,222	-0.09%
2018/01/30	2	42.60	1	43.40	43.10	1	2,201	0.05%
2018/01/29	10	44.35	2	44.25	43.85	8	2,210	0.36%
2018/01/25	0	0.00	1	42.25	42.00	-1	2,207	-0.05%
2018/01/24	19	43.22	5	43.20	42.55	14	2,187	0.64%
2018/01/17	0	0.00	2	39.45	40.30	-2	2,419	-0.08%
2018/01/15	0	0.00	1	38.10	38.95	-1	2,763	-0.04%
2018/01/05	1	37.90	0	0.00	37.60	1	3,235	0.03%